(WBIY)
AMEX: WBIY
· Real-Time Price · USD
29.61
0.05 (0.17%)
At close: Jun 18, 2025, 3:25 PM
29.46
-0.50%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.84 | 29.84 | 29.56 | 29.56 | 29.62 | n/a | 927 |
| Jun 16, 2025 | 29.94 | 30.05 | 29.89 | 30.04 | 30.04 | 1.62% | 2,317 |
| Jun 13, 2025 | 29.96 | 30.09 | 29.77 | 29.78 | 29.78 | -0.87% | 25,500 |
| Jun 12, 2025 | 30.00 | 30.16 | 29.99 | 30.13 | 30.13 | 1.18% | 9,128 |
| Jun 11, 2025 | 30.34 | 30.34 | 30.05 | 30.26 | 30.26 | 0.43% | 2,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.