Price Alert

Webster Financial Corpora... (WBS)

NYSE: WBS · Real-Time Price · USD

57.83

-0.39 (-0.67%)

At close: Aug 19, 2025, 3:59 PM

59.20

2.37%

After-hours: Aug 19, 2025, 06:27 PM EDT

WBS Option Overview

Overview for all option chains of WBS. As of August 15, 2025, WBS options have an IV of 159.02% and an IV rank of 268.42%. The volume is 262 contracts, which is 256.86% of average daily volume of 102 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

159.02%

IV Rank

268.42%

Historical Volatility

26.39%

IV Low

35.23% on Oct 21, 2024

IV High

81.35% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

8,236

Put-Call Ratio

0.39

Put Open Interest

2,328

Call Open Interest

5,908

Open Interest Avg (30-day)

7,642

Today vs Open Interest Avg (30-day)

107.77%

Option Volume

Today's Volume

262

Put-Call Ratio

1.62

Put Volume

162

Call Volume

100

Volume Avg (30-day)

102

Today vs Volume Avg (30-day)

256.86%

Option Chain Statistics

This table provides a comprehensive overview of all WBS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	50	32	0.64	645	992	1.54	159.02%	55
Sep 19, 2025	0	130	0	720	249	0.35	46.7%	57.5
Oct 17, 2025	0	0	0	2,711	1,021	0.38	36.23%	55
Dec 19, 2025	50	0	0	1,429	50	0.03	35.33%	45
Jan 16, 2026	0	0	0	403	16	0.04	34.2%	50
Apr 17, 2026	0	0	0	0	0	0	34.09%	35
Dec 18, 2026	0	0	0	0	0	0	17.46%	410