WEBTOON Entertainment Inc... (WBTN)
NASDAQ: WBTN
· Real-Time Price · USD
8.76
0.59 (7.22%)
At close: Jun 16, 2025, 3:59 PM
8.65
-1.20%
Pre-market: Jun 17, 2025, 09:12 AM EDT
WEBTOON Entertainment Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.31 | 8.78 | 8.27 | 8.77 | 8.77 | n/a | 317,989 |
| Jun 13, 2025 | 8.51 | 8.60 | 8.16 | 8.17 | 8.17 | -6.84% | 287,589 |
| Jun 12, 2025 | 8.74 | 8.87 | 8.63 | 8.65 | 8.65 | 5.88% | 170,200 |
| Jun 11, 2025 | 8.97 | 9.03 | 8.75 | 8.82 | 8.82 | 1.97% | 219,863 |
| Jun 10, 2025 | 8.78 | 9.04 | 8.69 | 8.89 | 8.89 | 0.79% | 230,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.