WEBUY GLOBAL Ltd. Ordinar... (WBUY)
NASDAQ: WBUY
· Real-Time Price · USD
3.03
-0.08 (-2.57%)
At close: Aug 18, 2025, 3:59 PM
3.02
-0.33%
Pre-market: Aug 19, 2025, 04:50 AM EDT
WBUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.13 | 3.13 | 3.00 | 3.03 | 3.03 | -2.57% | 31,953 |
| Aug 15, 2025 | 3.00 | 3.41 | 2.95 | 3.11 | 3.11 | 6.51% | 129,281 |
| Aug 14, 2025 | 2.89 | 3.02 | 2.85 | 2.92 | 2.92 | 0.69% | 63,145 |
| Aug 13, 2025 | 2.96 | 3.16 | 2.89 | 2.90 | 2.90 | -0.68% | 61,022 |
| Aug 12, 2025 | 2.95 | 3.01 | 2.92 | 2.92 | 2.92 | -2.34% | 43,061 |
| Aug 11, 2025 | 3.12 | 3.16 | 2.94 | 2.99 | 2.99 | -5.08% | 71,226 |
| Aug 8, 2025 | 3.09 | 3.30 | 3.05 | 3.15 | 3.15 | 0.96% | 81,800 |
| Aug 7, 2025 | 3.18 | 3.21 | 3.08 | 3.12 | 3.12 | -0.32% | 43,500 |
| Aug 6, 2025 | 3.27 | 3.39 | 3.00 | 3.13 | 3.13 | -7.40% | 154,706 |
| Aug 5, 2025 | 3.57 | 3.58 | 3.36 | 3.38 | 3.38 | -4.25% | 54,255 |
| Aug 4, 2025 | 3.78 | 3.78 | 3.52 | 3.53 | 3.53 | 0.86% | 61,727 |
| Aug 1, 2025 | 3.46 | 3.85 | 3.45 | 3.50 | 3.50 | -0.85% | 108,400 |
| Jul 31, 2025 | 3.70 | 3.84 | 3.50 | 3.53 | 3.53 | -16.55% | 916,901 |
| Jul 30, 2025 | 4.74 | 4.74 | 3.70 | 4.23 | 4.23 | 1.93% | 2,181,500 |
| Jul 29, 2025 | 6.62 | 6.62 | 3.90 | 4.15 | 4.15 | -37.69% | 364,500 |
| Jul 28, 2025 | 6.98 | 7.00 | 6.53 | 6.66 | 6.66 | -6.20% | 59,230 |
| Jul 25, 2025 | 7.12 | 7.19 | 7.03 | 7.10 | 7.10 | -1.53% | 49,432 |
| Jul 24, 2025 | 7.00 | 7.28 | 6.96 | 7.21 | 7.21 | -2.44% | 137,200 |
| Jul 23, 2025 | 6.93 | 7.56 | 6.77 | 7.39 | 7.39 | -0.94% | 3,750,200 |
| Jul 22, 2025 | 7.35 | 7.80 | 7.35 | 7.46 | 7.46 | 1.50% | 51,900 |