WEBUY GLOBAL LTD. Ordinar... (WBUY)
NASDAQ: WBUY
· Real-Time Price · USD
5.56
-0.06 (-0.98%)
At close: Jun 23, 2025, 11:09 AM
WEBUY GLOBAL LTD. Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.01 | 6.10 | 5.58 | 5.62 | 5.62 | n/a | 86,550 |
| Jun 18, 2025 | 5.76 | 6.23 | 5.33 | 6.00 | 6.00 | 6.76% | 97,900 |
| Jun 17, 2025 | 5.58 | 5.64 | 5.23 | 5.48 | 5.48 | -8.67% | 250,815 |
| Jun 16, 2025 | 6.01 | 6.18 | 5.23 | 5.40 | 5.40 | -1.46% | 164,434 |
| Jun 13, 2025 | 6.60 | 6.76 | 6.00 | 6.00 | 6.00 | 11.11% | 169,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.