(WCBR)
NASDAQ: WCBR
· Real-Time Price · USD
31.15
0.05 (0.17%)
At close: Jun 17, 2025, 3:55 PM
31.14
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.89 | 31.30 | 30.89 | 31.15 | 31.15 | n/a | 18,124 |
| Jun 16, 2025 | 30.84 | 31.19 | 30.84 | 31.10 | 31.10 | -0.16% | 6,523 |
| Jun 13, 2025 | 30.65 | 31.03 | 30.51 | 30.60 | 30.60 | -1.61% | 10,300 |
| Jun 12, 2025 | 31.25 | 31.42 | 31.00 | 31.05 | 31.05 | 1.47% | 14,530 |
| Jun 11, 2025 | 31.17 | 31.39 | 31.07 | 31.08 | 31.08 | 0.10% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.