(WCBR)
NASDAQ: WCBR
· Real-Time Price · USD
30.17
0.63 (2.13%)
At close: Aug 22, 2025, 3:57 PM
30.14
-0.11%
After-hours: Aug 22, 2025, 04:10 PM EDT
WCBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.62 | 30.34 | 29.62 | 30.14 | 30.14 | 2.03% | 13,087 |
| Aug 21, 2025 | 29.58 | 29.62 | 29.29 | 29.54 | 29.54 | -0.57% | 23,200 |
| Aug 20, 2025 | 29.70 | 29.75 | 29.26 | 29.71 | 29.71 | -0.17% | 22,027 |
| Aug 19, 2025 | 30.13 | 30.40 | 29.65 | 29.76 | 29.76 | -0.30% | 33,400 |
| Aug 18, 2025 | 29.66 | 29.86 | 29.58 | 29.85 | 29.85 | 0.51% | 35,000 |
| Aug 15, 2025 | 29.40 | 29.76 | 29.40 | 29.70 | 29.70 | 1.19% | 14,100 |
| Aug 14, 2025 | 29.72 | 29.83 | 29.32 | 29.35 | 29.35 | -2.23% | 93,258 |
| Aug 13, 2025 | 29.79 | 30.02 | 29.62 | 30.02 | 30.02 | 1.35% | 12,221 |
| Aug 12, 2025 | 29.03 | 29.68 | 29.01 | 29.62 | 29.62 | 2.49% | 16,234 |
| Aug 11, 2025 | 28.97 | 29.50 | 28.89 | 28.90 | 28.90 | -0.62% | 26,450 |
| Aug 8, 2025 | 29.69 | 29.69 | 29.03 | 29.08 | 29.08 | -2.05% | 42,933 |
| Aug 7, 2025 | 30.65 | 30.65 | 29.16 | 29.69 | 29.69 | -2.88% | 21,444 |
| Aug 6, 2025 | 30.23 | 30.58 | 30.15 | 30.57 | 30.57 | 1.46% | 25,200 |
| Aug 5, 2025 | 30.76 | 30.91 | 30.13 | 30.13 | 30.13 | -2.14% | 12,049 |
| Aug 4, 2025 | 30.16 | 30.79 | 30.16 | 30.79 | 30.79 | 2.22% | 22,200 |
| Aug 1, 2025 | 30.50 | 30.50 | 29.81 | 30.12 | 30.12 | -2.71% | 17,500 |
| Jul 31, 2025 | 31.62 | 31.62 | 30.96 | 30.96 | 30.96 | -1.65% | 10,233 |
| Jul 30, 2025 | 31.36 | 31.72 | 31.24 | 31.48 | 31.48 | -0.85% | 14,802 |
| Jul 29, 2025 | 31.75 | 31.95 | 31.59 | 31.75 | 31.75 | 0.67% | 9,800 |
| Jul 28, 2025 | 31.56 | 31.71 | 31.46 | 31.54 | 31.54 | 0.25% | 10,000 |