WESCO International Inc. (WCC)
NYSE: WCC
· Real-Time Price · USD
151.83
-11.13 (-6.83%)
At close: May 01, 2025, 3:59 PM
WESCO International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 162.24 | n/a | 162.24 | n/a | 151.45 | n/a | 152.03 | n/a | n/a | 1,558,417 |
| Apr 30, 2025 | 158.21 | n/a | 163.42 | n/a | 155.76 | n/a | 162.96 | n/a | 7.19% | 935,847 |
| Apr 29, 2025 | 161.13 | 161.13 | 163.00 | 163.00 | 160.04 | 160.04 | 161.67 | 161.67 | -0.79% | 536,409 |
| Apr 28, 2025 | 162.51 | 162.51 | 164.22 | 164.22 | 160.43 | 160.43 | 162.15 | 162.15 | 0.30% | 892,512 |
| Apr 25, 2025 | 159.69 | 159.69 | 162.59 | 162.59 | 159.00 | 159.00 | 161.60 | 161.60 | -0.34% | 389,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.