Wacker Chemie AG (WCH.DE)
XETRA: WCH.DE
· Real-Time Price · USD
63.90
0.10 (0.16%)
At close: Apr 17, 2025, 5:29 PM
WCH.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.00 | 64.85 | 63.15 | 63.90 | n/a | 0.16% | 83,694 |
| Apr 16, 2025 | 64.95 | 65.50 | 63.50 | 63.80 | n/a | -3.19% | 135,387 |
| Apr 15, 2025 | 65.50 | 66.55 | 65.00 | 65.90 | n/a | 1.54% | 86,744 |
| Apr 14, 2025 | 65.65 | 65.85 | 63.55 | 64.90 | n/a | 3.26% | 126,305 |
| Apr 11, 2025 | 64.00 | 64.00 | 60.80 | 62.85 | n/a | 0.24% | 158,241 |
| Apr 10, 2025 | 66.85 | 68.10 | 62.70 | 62.70 | n/a | 5.38% | 322,249 |
| Apr 9, 2025 | 59.30 | 62.35 | 58.90 | 59.50 | n/a | -3.64% | 242,331 |
| Apr 8, 2025 | 63.00 | 63.00 | 61.00 | 61.75 | n/a | 3.17% | 310,541 |
| Apr 7, 2025 | 57.80 | 63.90 | 56.40 | 59.85 | n/a | -3.65% | 369,470 |
| Apr 4, 2025 | 65.24 | 66.10 | 59.88 | 62.12 | n/a | -5.74% | 366,861 |
| Apr 3, 2025 | 68.36 | 70.40 | 64.10 | 65.90 | n/a | -8.70% | 453,413 |
| Apr 2, 2025 | 74.50 | 74.90 | 71.62 | 72.18 | n/a | -3.99% | 181,913 |
| Apr 1, 2025 | 77.10 | 77.34 | 74.54 | 75.18 | n/a | -0.79% | 85,844 |
| Mar 31, 2025 | 76.28 | 76.28 | 74.50 | 75.78 | n/a | -2.87% | 164,030 |
| Mar 28, 2025 | 78.30 | 79.70 | 77.56 | 78.02 | n/a | -1.49% | 98,528 |
| Mar 27, 2025 | 79.46 | 80.40 | 77.50 | 79.20 | n/a | -1.74% | 202,199 |
| Mar 26, 2025 | 82.64 | 82.64 | 80.60 | 80.60 | n/a | -1.78% | 85,741 |
| Mar 25, 2025 | 81.20 | 82.72 | 81.14 | 82.06 | n/a | 1.48% | 115,952 |
| Mar 24, 2025 | 82.82 | 83.22 | 80.22 | 80.86 | n/a | 1.05% | 102,368 |
| Mar 21, 2025 | 80.96 | 81.56 | 79.50 | 80.02 | n/a | -2.53% | 297,897 |