(WCLD)
NASDAQ: WCLD
· Real-Time Price · USD
35.11
-0.22 (-0.62%)
At close: Jun 17, 2025, 3:59 PM
35.00
-0.31%
After-hours: Jun 17, 2025, 04:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.04 | 35.41 | 34.99 | 35.14 | 35.14 | n/a | 74,955 |
| Jun 16, 2025 | 34.99 | 35.40 | 34.99 | 35.33 | 35.33 | 0.54% | 143,100 |
| Jun 13, 2025 | 35.02 | 35.27 | 34.60 | 34.70 | 34.70 | -1.78% | 322,600 |
| Jun 12, 2025 | 35.68 | 35.96 | 35.50 | 35.58 | 35.58 | 2.54% | 82,400 |
| Jun 11, 2025 | 36.29 | 36.32 | 35.78 | 35.85 | 35.85 | 0.76% | 114,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.