Waste Connections Inc. (WCN)
NYSE: WCN
· Real-Time Price · USD
186.99
-3.68 (-1.93%)
At close: Jun 16, 2025, 3:59 PM
187.08
0.05%
After-hours: Jun 16, 2025, 06:20 PM EDT
Waste Connections Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 190.57 | 191.33 | 186.94 | 187.08 | 187.08 | n/a | 900,627 |
| Jun 13, 2025 | 191.64 | 192.72 | 190.46 | 190.67 | 190.67 | 1.92% | 494,800 |
| Jun 12, 2025 | 190.03 | 191.65 | 189.62 | 191.46 | 191.46 | 0.41% | 712,800 |
| Jun 11, 2025 | 188.99 | 189.90 | 187.97 | 189.32 | 189.32 | -1.12% | 595,317 |
| Jun 10, 2025 | 189.14 | 190.88 | 188.60 | 188.83 | 188.83 | -0.26% | 658,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.