Waste Connections Inc. (WCN)
NYSE: WCN
· Real-Time Price · USD
196.32
-1.31 (-0.66%)
At close: May 01, 2025, 3:59 PM
Waste Connections Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 195.50 | n/a | 197.92 | n/a | 193.31 | n/a | 197.63 | n/a | n/a | 863,579 |
| Apr 29, 2025 | 193.40 | 193.40 | 195.75 | 195.75 | 192.64 | 192.64 | 195.53 | 195.53 | -1.06% | 1,242,127 |
| Apr 28, 2025 | 194.90 | 194.90 | 195.11 | 195.11 | 192.81 | 192.81 | 194.08 | 194.08 | -0.74% | 1,426,011 |
| Apr 25, 2025 | 196.74 | 196.74 | 197.71 | 197.71 | 191.74 | 191.74 | 194.47 | 194.47 | 0.20% | 1,416,625 |
| Apr 24, 2025 | 199.64 | 199.64 | 199.78 | 199.78 | 190.93 | 190.93 | 196.72 | 196.72 | 1.16% | 1,522,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.