Wellchange Limited (WCT)
NASDAQ: WCT
· Real-Time Price · USD
0.26
-0.00 (-0.99%)
At close: May 07, 2025, 3:59 PM
0.24
-5.84%
After-hours: May 07, 2025, 07:20 PM EDT
Wellchange Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.24 | n/a | 0.26 | n/a | 0.24 | n/a | 0.26 | n/a | n/a | 781,892 |
| May 5, 2025 | 0.23 | n/a | 0.26 | n/a | 0.23 | n/a | 0.25 | n/a | -3.85% | 1,021,700 |
| May 2, 2025 | 0.24 | n/a | 0.31 | n/a | 0.21 | n/a | 0.24 | n/a | -4.00% | 10,808,604 |
| May 1, 2025 | 0.23 | n/a | 0.24 | n/a | 0.22 | n/a | 0.22 | n/a | -8.33% | 1,078,341 |
| Apr 30, 2025 | 0.24 | n/a | 0.25 | n/a | 0.23 | n/a | 0.24 | n/a | 9.09% | 624,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.