Walker & Dunlop Inc. (WD)
NYSE: WD
· Real-Time Price · USD
67.91
-0.41 (-0.60%)
At close: Jun 16, 2025, 3:59 PM
67.59
-0.47%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Walker & Dunlop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 69.12 | 69.60 | 67.73 | 68.07 | 68.07 | n/a | 469,159 |
| Jun 13, 2025 | 69.32 | 70.04 | 67.97 | 68.32 | 68.32 | 0.37% | 247,430 |
| Jun 12, 2025 | 70.62 | 70.96 | 69.71 | 70.86 | 70.86 | 3.72% | 308,823 |
| Jun 11, 2025 | 71.58 | 71.87 | 70.69 | 70.98 | 70.98 | 0.17% | 197,800 |
| Jun 10, 2025 | 70.00 | 71.90 | 69.71 | 71.42 | 71.42 | 0.62% | 152,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.