Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
248.65
3.65 (1.49%)
At close: May 01, 2025, 3:11 PM
Workday Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 241.84 | n/a | 245.52 | n/a | 238.73 | n/a | 245.00 | n/a | n/a | 1,429,985 |
| Apr 29, 2025 | 239.82 | 239.82 | 244.24 | 244.24 | 238.25 | 238.25 | 243.39 | 243.39 | -0.66% | 1,135,000 |
| Apr 28, 2025 | 239.36 | 239.36 | 241.31 | 241.31 | 237.00 | 237.00 | 239.82 | 239.82 | -1.47% | 898,523 |
| Apr 25, 2025 | 236.86 | 236.86 | 239.81 | 239.81 | 235.79 | 235.79 | 239.53 | 239.53 | -0.12% | 1,103,399 |
| Apr 24, 2025 | 227.84 | 227.84 | 237.53 | 237.53 | 227.55 | 227.55 | 236.87 | 236.87 | -1.11% | 1,685,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.