Workday Inc. (WDAY)
NASDAQ: WDAY
· Real-Time Price · USD
245.28
0.74 (0.30%)
At close: Jun 16, 2025, 3:59 PM
248.00
1.11%
After-hours: Jun 16, 2025, 07:38 PM EDT
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 247.41 | 249.67 | 243.99 | 244.54 | 244.54 | n/a | 2,199,298 |
| Jun 12, 2025 | 251.93 | 253.54 | 250.08 | 250.69 | 250.69 | 2.51% | 1,965,806 |
| Jun 11, 2025 | 253.57 | 256.43 | 250.50 | 251.36 | 251.36 | 0.27% | 1,680,196 |
| Jun 10, 2025 | 252.74 | 257.09 | 252.29 | 252.73 | 252.73 | 0.55% | 1,894,927 |
| Jun 9, 2025 | 252.72 | 253.43 | 250.54 | 252.90 | 252.90 | 0.07% | 1,225,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.