(WDIV)
AMEX: WDIV
· Real-Time Price · USD
73.01
0.03 (0.05%)
At close: Aug 29, 2025, 3:57 PM
73.03
0.02%
After-hours: Aug 29, 2025, 05:29 PM EDT
WDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 72.97 | 73.11 | 72.73 | 72.98 | 72.91 | -0.07% | 8,607 |
| Aug 27, 2025 | 72.64 | 73.03 | 72.64 | 73.03 | 73.03 | -0.10% | 9,900 |
| Aug 26, 2025 | 73.03 | 73.10 | 73.03 | 73.10 | 73.10 | -0.15% | 4,317 |
| Aug 25, 2025 | 73.68 | 73.73 | 73.18 | 73.21 | 73.21 | -1.01% | 12,700 |
| Aug 22, 2025 | 73.08 | 74.03 | 73.08 | 73.96 | 73.96 | 1.38% | 12,400 |
| Aug 21, 2025 | 72.88 | 73.04 | 72.88 | 72.95 | 72.95 | -0.08% | 10,327 |
| Aug 20, 2025 | 72.81 | 73.02 | 72.81 | 73.01 | 73.01 | 0.38% | 9,600 |
| Aug 19, 2025 | 72.85 | 72.95 | 72.65 | 72.73 | 72.73 | 0.08% | 6,100 |
| Aug 18, 2025 | 72.72 | 72.77 | 72.58 | 72.67 | 72.67 | -0.10% | 7,213 |
| Aug 15, 2025 | 72.73 | 72.79 | 72.65 | 72.74 | 72.74 | 0.26% | 9,043 |
| Aug 14, 2025 | 72.79 | 72.79 | 72.29 | 72.55 | 72.55 | -0.41% | 4,800 |
| Aug 13, 2025 | 72.59 | 72.85 | 72.59 | 72.85 | 72.85 | 0.83% | 5,800 |
| Aug 12, 2025 | 71.83 | 72.27 | 71.83 | 72.25 | 72.25 | 0.80% | 7,700 |
| Aug 11, 2025 | 71.80 | 71.86 | 71.62 | 71.68 | 71.68 | -0.17% | 8,100 |
| Aug 8, 2025 | 71.81 | 71.90 | 71.74 | 71.80 | 71.80 | 0.43% | 7,300 |
| Aug 7, 2025 | 71.71 | 71.71 | 71.34 | 71.49 | 71.49 | 0.24% | 9,500 |
| Aug 6, 2025 | 71.29 | 71.39 | 71.23 | 71.32 | 71.32 | 0.15% | 7,433 |
| Aug 5, 2025 | 71.17 | 71.25 | 71.11 | 71.21 | 71.21 | 0.61% | 6,729 |
| Aug 4, 2025 | 70.85 | 70.90 | 70.56 | 70.78 | 70.78 | 0.88% | 33,014 |
| Aug 1, 2025 | 70.43 | 70.47 | 69.97 | 70.16 | 70.16 | -0.48% | 22,600 |