(WDIV)
AMEX: WDIV
· Real-Time Price · USD
70.53
0.25 (0.35%)
At close: Jun 18, 2025, 10:20 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 70.88 | 70.88 | 70.24 | 70.28 | 70.27 | n/a | 4,711 |
| Jun 16, 2025 | 71.42 | 71.66 | 71.17 | 71.20 | 71.20 | 1.31% | 30,445 |
| Jun 13, 2025 | 70.81 | 71.14 | 70.74 | 70.83 | 70.83 | -0.52% | 4,800 |
| Jun 12, 2025 | 71.18 | 71.49 | 71.18 | 71.44 | 71.44 | 0.86% | 8,132 |
| Jun 11, 2025 | 70.85 | 71.02 | 70.75 | 70.79 | 70.79 | -0.91% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.