Wesdome Gold Mines Ltd. (WDOFF)
OTC: WDOFF
· Real-Time Price · USD
14.39
0.10 (0.70%)
At close: Jun 06, 2025, 3:59 PM
WDOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.90 | 14.53 | 13.90 | 14.29 | 14.29 | 1.64% | 152,249 |
| Jun 4, 2025 | 14.08 | 14.22 | 13.97 | 14.06 | 14.06 | 0.00% | 117,800 |
| Jun 3, 2025 | 14.00 | 14.13 | 13.87 | 14.06 | 14.06 | 0.64% | 202,820 |
| Jun 2, 2025 | 13.49 | 14.13 | 13.49 | 13.97 | 13.97 | 4.57% | 170,541 |
| May 30, 2025 | 13.50 | 13.62 | 13.36 | 13.36 | 13.36 | -1.04% | 425,540 |
| May 29, 2025 | 13.72 | 13.72 | 13.45 | 13.50 | 13.50 | -1.60% | 90,738 |
| May 28, 2025 | 13.45 | 13.72 | 13.00 | 13.72 | 13.72 | 1.63% | 154,606 |
| May 27, 2025 | 13.60 | 13.60 | 13.25 | 13.50 | 13.50 | -0.88% | 333,600 |
| May 23, 2025 | 13.40 | 13.70 | 13.21 | 13.62 | 13.62 | 3.73% | 435,700 |
| May 22, 2025 | 13.23 | 13.40 | 13.00 | 13.13 | 13.13 | -0.98% | 289,648 |
| May 21, 2025 | 12.86 | 13.33 | 12.75 | 13.26 | 13.26 | 5.07% | 178,600 |
| May 20, 2025 | 12.55 | 12.70 | 12.26 | 12.62 | 12.62 | 3.44% | 199,907 |
| May 19, 2025 | 12.02 | 12.28 | 11.96 | 12.20 | 12.20 | 1.50% | 116,627 |
| May 16, 2025 | 11.74 | 12.02 | 11.64 | 12.02 | 12.02 | 1.35% | 198,704 |
| May 15, 2025 | 11.82 | 11.98 | 11.73 | 11.86 | 11.86 | 1.11% | 392,421 |
| May 14, 2025 | 12.08 | 12.22 | 11.72 | 11.73 | 11.73 | -2.66% | 354,720 |
| May 13, 2025 | 12.04 | 12.24 | 11.99 | 12.05 | 12.05 | -0.41% | 133,028 |
| May 12, 2025 | 12.65 | 12.65 | 11.96 | 12.10 | 12.10 | -6.78% | 223,900 |
| May 9, 2025 | 13.00 | 13.06 | 12.70 | 12.98 | 12.98 | 1.25% | 103,900 |
| May 8, 2025 | 13.05 | 13.08 | 12.59 | 12.82 | 12.82 | -0.77% | 81,300 |