(WEAT)
AMEX: WEAT
· Real-Time Price · USD
4.21
-0.04 (-0.94%)
At close: Aug 27, 2025, 3:59 PM
4.21
0.00%
After-hours: Aug 27, 2025, 07:58 PM EDT
WEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.25 | 4.28 | 4.25 | 4.25 | 4.25 | 0.24% | 682,422 |
| Aug 25, 2025 | 4.22 | 4.28 | 4.22 | 4.24 | 4.24 | 0.47% | 529,978 |
| Aug 22, 2025 | 4.23 | 4.26 | 4.22 | 4.22 | 4.22 | -0.24% | 369,105 |
| Aug 21, 2025 | 4.27 | 4.27 | 4.21 | 4.23 | 4.23 | 0.00% | 577,673 |
| Aug 20, 2025 | 4.20 | 4.25 | 4.20 | 4.23 | 4.23 | 0.95% | 386,237 |
| Aug 19, 2025 | 4.19 | 4.20 | 4.18 | 4.19 | 4.19 | -0.48% | 513,900 |
| Aug 18, 2025 | 4.21 | 4.25 | 4.19 | 4.21 | 4.21 | -0.24% | 648,200 |
| Aug 15, 2025 | 4.23 | 4.24 | 4.20 | 4.22 | 4.22 | 0.48% | 436,200 |
| Aug 14, 2025 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | -0.94% | 902,801 |
| Aug 13, 2025 | 4.21 | 4.26 | 4.21 | 4.24 | 4.24 | 0.47% | 588,000 |
| Aug 12, 2025 | 4.26 | 4.27 | 4.21 | 4.22 | 4.22 | -1.63% | 606,395 |
| Aug 11, 2025 | 4.29 | 4.35 | 4.29 | 4.29 | 4.29 | -0.23% | 509,948 |
| Aug 8, 2025 | 4.33 | 4.35 | 4.28 | 4.30 | 4.30 | -0.69% | 1,676,764 |
| Aug 7, 2025 | 4.31 | 4.34 | 4.29 | 4.33 | 4.33 | 1.88% | 873,637 |
| Aug 6, 2025 | 4.23 | 4.26 | 4.21 | 4.25 | 4.25 | 0.00% | 720,800 |
| Aug 5, 2025 | 4.28 | 4.29 | 4.22 | 4.25 | 4.25 | -1.39% | 1,160,100 |
| Aug 4, 2025 | 4.31 | 4.34 | 4.30 | 4.31 | 4.31 | 0.23% | 384,900 |
| Aug 1, 2025 | 4.31 | 4.33 | 4.29 | 4.30 | 4.30 | -1.15% | 455,608 |
| Jul 31, 2025 | 4.34 | 4.35 | 4.29 | 4.35 | 4.35 | -0.23% | 909,500 |
| Jul 30, 2025 | 4.37 | 4.40 | 4.35 | 4.36 | 4.36 | -0.68% | 642,424 |