Weave Communications Inc. (WEAV)
NYSE: WEAV
· Real-Time Price · USD
8.64
0.11 (1.29%)
At close: Jun 16, 2025, 3:59 PM
8.65
0.06%
Pre-market: Jun 17, 2025, 07:04 AM EDT
Weave Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.59 | 8.74 | 8.48 | 8.65 | 8.65 | n/a | 923,225 |
| Jun 13, 2025 | 8.94 | 8.94 | 8.50 | 8.53 | 8.53 | -1.39% | 660,100 |
| Jun 12, 2025 | 9.28 | 9.40 | 9.09 | 9.09 | 9.09 | 6.57% | 514,719 |
| Jun 11, 2025 | 9.73 | 9.77 | 9.27 | 9.33 | 9.33 | 2.64% | 1,203,840 |
| Jun 10, 2025 | 9.96 | 9.99 | 9.58 | 9.66 | 9.66 | 3.54% | 614,365 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.