Westpac Banking Corporati...

OTC: WEBNF · Real-Time Price · USD
24.25
0.88 (3.77%)
At close: Aug 20, 2025, 3:43 PM
23.90
-1.44%
After-hours: Aug 20, 2025, 01:41 PM EDT

WEBNF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 24.00 24.00 22.25 23.37 23.37 -2.54% 2,657
Aug 18, 2025 23.50 23.98 23.00 23.98 23.98 2.04% 5,648
Aug 15, 2025 23.00 23.50 23.00 23.50 23.50 2.17% 917
Aug 14, 2025 23.00 23.27 22.10 23.00 23.00 4.55% 3,300
Aug 13, 2025 22.50 22.50 21.09 22.00 22.00 -2.22% 13,800
Aug 12, 2025 22.50 22.50 22.50 22.50 22.50 5.63% 800
Aug 11, 2025 21.30 21.30 21.30 21.30 21.30 4.46% 600
Aug 8, 2025 20.39 20.39 20.39 20.39 20.39 -7.32% 242
Aug 7, 2025 21.00 22.00 21.00 22.00 22.00 3.87% 1,300
Aug 6, 2025 21.18 21.18 21.18 21.18 21.18 0.00% 0
Aug 5, 2025 21.65 21.65 21.18 21.18 21.18 -2.17% 735
Aug 4, 2025 21.65 21.65 21.65 21.65 21.65 1.64% 441
Aug 1, 2025 21.30 21.30 21.30 21.30 21.30 0.00% 0
Jul 31, 2025 21.30 21.30 21.30 21.30 21.30 0.00% 0
Jul 30, 2025 21.30 21.30 21.30 21.30 21.30 0.00% 0
Jul 29, 2025 21.30 21.30 21.30 21.30 21.30 0.00% 0
Jul 28, 2025 21.06 21.30 21.06 21.30 21.30 0.00% 2,000
Jul 25, 2025 21.30 21.30 20.10 21.30 21.30 7.85% 1,300
Jul 24, 2025 19.75 19.75 19.75 19.75 19.75 0.00% 0
Jul 23, 2025 19.75 19.75 19.75 19.75 19.75 0.00% 0