Westpac Banking Corporati... (WEBNF)
OTC: WEBNF
· Real-Time Price · USD
24.25
0.88 (3.77%)
At close: Aug 20, 2025, 3:43 PM
23.90
-1.44%
After-hours: Aug 20, 2025, 01:41 PM EDT
WEBNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.00 | 24.00 | 22.25 | 23.37 | 23.37 | -2.54% | 2,657 |
| Aug 18, 2025 | 23.50 | 23.98 | 23.00 | 23.98 | 23.98 | 2.04% | 5,648 |
| Aug 15, 2025 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 2.17% | 917 |
| Aug 14, 2025 | 23.00 | 23.27 | 22.10 | 23.00 | 23.00 | 4.55% | 3,300 |
| Aug 13, 2025 | 22.50 | 22.50 | 21.09 | 22.00 | 22.00 | -2.22% | 13,800 |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 5.63% | 800 |
| Aug 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.46% | 600 |
| Aug 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -7.32% | 242 |
| Aug 7, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 3.87% | 1,300 |
| Aug 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.00% | 0 |
| Aug 5, 2025 | 21.65 | 21.65 | 21.18 | 21.18 | 21.18 | -2.17% | 735 |
| Aug 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.64% | 441 |
| Aug 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 |
| Jul 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 |
| Jul 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 |
| Jul 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 |
| Jul 28, 2025 | 21.06 | 21.30 | 21.06 | 21.30 | 21.30 | 0.00% | 2,000 |
| Jul 25, 2025 | 21.30 | 21.30 | 20.10 | 21.30 | 21.30 | 7.85% | 1,300 |
| Jul 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00% | 0 |
| Jul 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00% | 0 |