WEC Energy Group Inc. (WEC)
NYSE: WEC
· Real-Time Price · USD
108.85
0.37 (0.34%)
At close: Aug 20, 2025, 3:59 PM
108.91
0.06%
After-hours: Aug 20, 2025, 06:00 PM EDT
WEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 106.64 | 108.53 | 106.46 | 108.48 | 108.48 | 1.96% | 1,923,184 |
| Aug 18, 2025 | 107.55 | 107.98 | 106.39 | 106.39 | 106.39 | -0.90% | 2,890,716 |
| Aug 15, 2025 | 107.85 | 107.86 | 106.92 | 107.36 | 107.36 | -0.71% | 2,583,816 |
| Aug 14, 2025 | 108.99 | 109.14 | 107.78 | 108.13 | 108.13 | -1.65% | 2,853,200 |
| Aug 13, 2025 | 109.43 | 110.12 | 109.17 | 109.94 | 109.05 | 0.47% | 2,698,940 |
| Aug 12, 2025 | 109.76 | 109.76 | 108.24 | 109.43 | 108.54 | -0.22% | 1,824,070 |
| Aug 11, 2025 | 110.67 | 110.97 | 109.25 | 109.67 | 108.78 | -0.62% | 1,701,514 |
| Aug 8, 2025 | 111.36 | 111.60 | 110.05 | 110.35 | 109.45 | -0.32% | 1,800,821 |
| Aug 7, 2025 | 109.36 | 111.29 | 109.36 | 110.70 | 109.80 | 0.88% | 3,079,800 |
| Aug 6, 2025 | 109.96 | 111.00 | 109.34 | 109.73 | 108.84 | -0.25% | 1,745,700 |
| Aug 5, 2025 | 110.92 | 111.90 | 109.56 | 110.00 | 109.11 | -1.14% | 2,125,200 |
| Aug 4, 2025 | 110.25 | 111.64 | 110.00 | 111.27 | 110.37 | 0.93% | 2,021,325 |
| Aug 1, 2025 | 109.95 | 111.07 | 109.26 | 110.24 | 109.35 | 1.06% | 3,367,400 |
| Jul 31, 2025 | 107.92 | 109.34 | 107.92 | 109.08 | 108.19 | 0.66% | 3,314,900 |
| Jul 30, 2025 | 108.55 | 110.08 | 107.97 | 108.36 | 107.48 | -0.25% | 3,216,721 |
| Jul 29, 2025 | 107.95 | 108.66 | 107.39 | 108.63 | 107.75 | 1.05% | 2,094,003 |
| Jul 28, 2025 | 109.29 | 109.29 | 107.41 | 107.50 | 106.63 | -1.84% | 1,555,110 |
| Jul 25, 2025 | 109.27 | 109.73 | 109.07 | 109.52 | 108.63 | -0.02% | 1,320,700 |
| Jul 24, 2025 | 108.89 | 110.02 | 108.68 | 109.54 | 108.65 | 0.47% | 1,297,700 |
| Jul 23, 2025 | 110.10 | 110.35 | 108.58 | 109.03 | 108.14 | -0.97% | 1,551,920 |