WEC Energy Group Inc. (WEC)
NYSE: WEC
· Real-Time Price · USD
108.76
-0.76 (-0.69%)
At close: May 01, 2025, 3:59 PM
110.26
1.38%
After-hours: May 01, 2025, 06:22 PM EDT
WEC Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 109.62 | n/a | 109.89 | n/a | 107.50 | n/a | 109.52 | n/a | n/a | 2,774,114 |
| Apr 29, 2025 | 108.13 | 108.13 | 109.38 | 109.38 | 107.99 | 107.99 | 109.15 | 109.15 | -0.34% | 1,500,200 |
| Apr 28, 2025 | 107.76 | 107.76 | 108.76 | 108.76 | 107.06 | 107.06 | 108.54 | 108.54 | -0.56% | 1,607,218 |
| Apr 25, 2025 | 108.84 | 108.84 | 108.92 | 108.92 | 107.22 | 107.22 | 107.73 | 107.73 | -0.75% | 2,077,906 |
| Apr 24, 2025 | 108.55 | 108.55 | 109.54 | 109.54 | 108.26 | 108.26 | 108.91 | 108.91 | 1.10% | 2,083,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.