WEC Energy Group Inc. (WEC)
NYSE: WEC
· Real-Time Price · USD
113.28
1.25 (1.12%)
At close: Oct 03, 2025, 3:59 PM
113.29
0.01%
After-hours: Oct 03, 2025, 05:37 PM EDT
WEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 113.07 | 114.10 | 112.45 | 113.29 | 113.29 | 1.12% | 1,915,885 |
| Oct 2, 2025 | 112.33 | 112.70 | 111.57 | 112.03 | 112.03 | -0.85% | 2,375,631 |
| Oct 1, 2025 | 114.38 | 114.64 | 112.96 | 112.99 | 112.99 | -1.40% | 2,017,316 |
| Sep 30, 2025 | 114.14 | 114.97 | 113.66 | 114.59 | 114.59 | 0.32% | 2,446,500 |
| Sep 29, 2025 | 112.87 | 114.36 | 112.28 | 114.22 | 114.22 | 1.21% | 2,120,849 |
| Sep 26, 2025 | 111.63 | 112.92 | 111.38 | 112.85 | 112.85 | 1.45% | 1,830,900 |
| Sep 25, 2025 | 112.49 | 112.88 | 110.92 | 111.24 | 111.24 | -0.70% | 2,364,622 |
| Sep 24, 2025 | 111.67 | 112.25 | 111.38 | 112.02 | 112.02 | 0.23% | 1,988,038 |
| Sep 23, 2025 | 109.66 | 111.80 | 109.50 | 111.76 | 111.76 | 1.73% | 2,330,044 |
| Sep 22, 2025 | 110.18 | 110.48 | 109.36 | 109.86 | 109.86 | -0.24% | 2,063,908 |
| Sep 19, 2025 | 109.75 | 110.76 | 109.19 | 110.12 | 110.12 | 0.59% | 3,179,203 |
| Sep 18, 2025 | 108.30 | 110.22 | 108.15 | 109.47 | 109.47 | 0.19% | 2,324,546 |
| Sep 17, 2025 | 109.26 | 110.00 | 108.85 | 109.26 | 109.26 | 0.52% | 1,835,600 |
| Sep 16, 2025 | 110.56 | 110.85 | 108.67 | 108.69 | 108.69 | -2.05% | 1,396,400 |
| Sep 15, 2025 | 110.51 | 111.27 | 110.36 | 110.97 | 110.97 | 0.41% | 2,388,206 |
| Sep 12, 2025 | 109.29 | 110.78 | 109.29 | 110.52 | 110.52 | 0.73% | 1,532,700 |
| Sep 11, 2025 | 109.26 | 110.13 | 108.80 | 109.72 | 109.72 | 0.30% | 2,245,208 |
| Sep 10, 2025 | 108.23 | 109.50 | 107.74 | 109.39 | 109.39 | 1.70% | 3,268,134 |
| Sep 9, 2025 | 107.09 | 108.04 | 106.82 | 107.56 | 107.56 | 0.19% | 1,444,720 |
| Sep 8, 2025 | 107.52 | 107.65 | 106.65 | 107.36 | 107.36 | -0.40% | 2,444,010 |
Page 1 of 136