Weir Group (WEGRY)
OTC: WEGRY
· Real-Time Price · USD
16.50
-0.04 (-0.24%)
At close: Jun 06, 2025, 3:18 PM
Weir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.65 | 16.65 | 16.54 | 16.54 | 16.54 | n/a | 1,470 |
| Jun 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% | 1,284 |
| Jun 3, 2025 | 16.30 | 16.30 | 16.23 | 16.26 | 16.26 | -1.45% | 2,410 |
| Jun 2, 2025 | 16.27 | 16.34 | 16.27 | 16.32 | 16.32 | 0.37% | 4,209 |
| May 30, 2025 | 16.35 | 16.40 | 16.32 | 16.37 | 16.37 | 0.31% | 1,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.