Weg S.a. (WEGZY)
OTC: WEGZY
· Real-Time Price · USD
6.94
0.03 (0.48%)
At close: Aug 28, 2025, 3:58 PM
WEGZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 7.02 | 7.03 | 6.92 | 6.94 | 6.94 | 0.43% | 69,551 |
| Aug 27, 2025 | 7.19 | 7.19 | 6.82 | 6.91 | 6.91 | 1.92% | 43,940 |
| Aug 26, 2025 | 6.93 | 7.00 | 6.78 | 6.78 | 6.78 | -3.14% | 66,712 |
| Aug 25, 2025 | 6.90 | 7.06 | 6.89 | 7.00 | 7.00 | 1.60% | 20,240 |
| Aug 22, 2025 | 6.61 | 6.89 | 6.61 | 6.89 | 6.89 | 5.51% | 133,804 |
| Aug 21, 2025 | 6.60 | 6.72 | 6.52 | 6.53 | 6.53 | -1.66% | 39,700 |
| Aug 20, 2025 | 6.48 | 6.65 | 6.40 | 6.64 | 6.64 | 1.68% | 73,700 |
| Aug 19, 2025 | 6.61 | 6.64 | 6.51 | 6.53 | 6.53 | -2.97% | 33,100 |
| Aug 18, 2025 | 6.71 | 6.76 | 6.64 | 6.73 | 6.73 | 2.28% | 117,400 |
| Aug 15, 2025 | 6.75 | 6.76 | 6.58 | 6.58 | 6.58 | -2.66% | 127,600 |
| Aug 14, 2025 | 6.62 | 6.83 | 6.62 | 6.76 | 6.76 | -0.73% | 51,700 |
| Aug 13, 2025 | 6.82 | 6.86 | 6.74 | 6.81 | 6.81 | -0.87% | 105,600 |
| Aug 12, 2025 | 6.92 | 6.94 | 6.78 | 6.87 | 6.87 | 1.48% | 28,221 |
| Aug 11, 2025 | 6.82 | 6.88 | 6.77 | 6.77 | 6.77 | -2.31% | 94,700 |
| Aug 8, 2025 | 7.16 | 7.16 | 6.93 | 6.93 | 6.93 | -4.68% | 20,500 |
| Aug 7, 2025 | 7.16 | 7.27 | 7.11 | 7.27 | 7.27 | 3.56% | 293,516 |
| Aug 6, 2025 | 6.87 | 7.02 | 6.80 | 7.02 | 7.02 | 4.62% | 447,523 |
| Aug 5, 2025 | 6.74 | 6.83 | 6.69 | 6.71 | 6.71 | -0.30% | 180,600 |
| Aug 4, 2025 | 6.83 | 6.83 | 6.55 | 6.73 | 6.73 | -0.44% | 43,702 |
| Aug 1, 2025 | 6.78 | 6.79 | 6.36 | 6.76 | 6.73 | 4.16% | 105,200 |