WEG S.A. (WEGZY)
OTC: WEGZY
· Real-Time Price · USD
7.52
-0.18 (-2.32%)
At close: Jun 17, 2025, 3:58 PM
WEG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.68 | 7.71 | 7.45 | 7.58 | 7.58 | n/a | 101,629 |
| Jun 16, 2025 | 7.71 | 7.84 | 7.70 | 7.70 | 7.70 | 1.58% | 15,400 |
| Jun 13, 2025 | 7.46 | 7.76 | 7.40 | 7.76 | 7.76 | 0.78% | 26,132 |
| Jun 12, 2025 | 7.64 | 7.65 | 7.51 | 7.51 | 7.51 | -3.22% | 9,623 |
| Jun 11, 2025 | 7.54 | 7.69 | 7.51 | 7.69 | 7.69 | 2.40% | 20,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.