Weidai Ltd. (WEI)
NYSE: WEI
· Real-Time Price · USD
0.96
0.03 (3.23%)
At close: Apr 24, 2025, 3:47 PM
WEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2022 | 0.90 | 0.96 | 0.84 | 0.96 | 0.96 | 3.23% | 26,566 |
| May 13, 2022 | 0.75 | 1.08 | 0.75 | 0.93 | 0.93 | 12.05% | 124,041 |
| May 12, 2022 | 0.98 | 0.98 | 0.71 | 0.83 | 0.83 | -23.15% | 251,832 |
| May 11, 2022 | 1.05 | 1.08 | 0.98 | 1.08 | 1.08 | 0.93% | 48,956 |
| May 10, 2022 | 1.03 | 1.10 | 1.03 | 1.07 | 1.07 | 4.90% | 24,770 |
| May 9, 2022 | 1.04 | 1.13 | 0.99 | 1.02 | 1.02 | -5.56% | 41,145 |
| May 6, 2022 | 1.02 | 1.08 | 0.98 | 1.08 | 1.08 | 1.89% | 58,871 |
| May 5, 2022 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | -0.93% | 17,448 |
| May 4, 2022 | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | -0.93% | 11,038 |
| May 3, 2022 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 2.86% | 14,264 |
| May 2, 2022 | 1.06 | 1.07 | 1.01 | 1.05 | 1.05 | -2.78% | 19,159 |
| Apr 29, 2022 | 1.10 | 1.13 | 1.04 | 1.08 | 1.08 | -0.92% | 52,476 |
| Apr 28, 2022 | 1.03 | 1.10 | 1.02 | 1.09 | 1.09 | 7.92% | 91,627 |
| Apr 27, 2022 | 1.05 | 1.07 | 1.00 | 1.01 | 1.01 | 0.00% | 55,163 |
| Apr 26, 2022 | 1.03 | 1.06 | 1.00 | 1.01 | 1.01 | -2.88% | 100,545 |
| Apr 25, 2022 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | -2.80% | 30,366 |
| Apr 22, 2022 | 1.03 | 1.07 | 1.00 | 1.07 | 1.07 | 1.90% | 37,755 |
| Apr 21, 2022 | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -3.67% | 21,706 |
| Apr 20, 2022 | 1.02 | 1.09 | 1.00 | 1.09 | 1.09 | 2.83% | 101,185 |
| Apr 19, 2022 | 1.05 | 1.08 | 1.01 | 1.06 | 1.06 | -3.64% | 137,525 |