Weichai Power Co. Ltd. (WEICF)
PNK: WEICF
· Real-Time Price · USD
1.98
0.00 (0.00%)
At close: May 02, 2025, 9:31 AM
WEICF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | n/a | 0.00% | 0 |
| May 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | n/a | -1.49% | 6,800 |
| May 1, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% | 0 |
| Apr 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 8.06% | 100 |
| Apr 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 0 |
| Apr 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 0 |
| Apr 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 0 |
| Apr 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 0 |
| Apr 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 0 |
| Apr 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 0 |
| Apr 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 200 |
| Apr 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0 |
| Apr 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0 |
| Apr 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0 |
| Apr 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0 |
| Apr 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 4,000 |
| Apr 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9.47% | 4,000 |
| Apr 7, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -15.92% | 239 |