Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
175.03
-0.47 (-0.27%)
At close: Oct 03, 2025, 3:59 PM
177.53
1.43%
After-hours: Oct 03, 2025, 07:47 PM EDT
WELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 175.38 | 176.60 | 175.00 | 175.04 | 175.04 | -0.26% | 1,998,517 |
| Oct 2, 2025 | 178.92 | 179.37 | 174.89 | 175.50 | 175.50 | -2.16% | 3,059,086 |
| Oct 1, 2025 | 178.37 | 180.40 | 177.94 | 179.38 | 179.38 | 0.70% | 3,106,564 |
| Sep 30, 2025 | 176.53 | 178.54 | 176.53 | 178.14 | 178.14 | 1.10% | 4,692,305 |
| Sep 29, 2025 | 175.00 | 177.23 | 174.24 | 176.20 | 176.20 | 0.74% | 3,427,160 |
| Sep 26, 2025 | 172.49 | 175.10 | 172.36 | 174.90 | 174.90 | 1.86% | 3,167,668 |
| Sep 25, 2025 | 171.46 | 172.69 | 170.89 | 171.70 | 171.70 | 0.43% | 2,776,300 |
| Sep 24, 2025 | 172.51 | 173.22 | 170.81 | 170.97 | 170.97 | -0.92% | 3,678,800 |
| Sep 23, 2025 | 168.47 | 172.71 | 167.88 | 172.55 | 172.55 | 3.06% | 3,126,426 |
| Sep 22, 2025 | 165.45 | 167.74 | 164.54 | 167.42 | 167.42 | 1.35% | 3,535,202 |
| Sep 19, 2025 | 166.77 | 168.20 | 164.88 | 165.19 | 165.19 | -0.80% | 20,205,363 |
| Sep 18, 2025 | 166.20 | 167.72 | 166.10 | 166.53 | 166.53 | 0.37% | 3,695,699 |
| Sep 17, 2025 | 165.33 | 167.00 | 164.33 | 165.91 | 165.91 | 0.42% | 3,769,261 |
| Sep 16, 2025 | 169.01 | 169.15 | 164.93 | 165.21 | 165.21 | -2.20% | 2,715,700 |
| Sep 15, 2025 | 169.30 | 170.41 | 168.58 | 168.92 | 168.92 | -0.12% | 2,074,538 |
| Sep 12, 2025 | 168.43 | 169.67 | 168.07 | 169.13 | 169.13 | 0.39% | 1,981,800 |
| Sep 11, 2025 | 168.23 | 169.22 | 167.53 | 168.47 | 168.47 | 0.23% | 1,816,900 |
| Sep 10, 2025 | 168.84 | 170.49 | 168.01 | 168.09 | 168.09 | -0.45% | 2,045,258 |
| Sep 9, 2025 | 169.02 | 169.62 | 168.17 | 168.85 | 168.85 | -0.30% | 2,136,711 |
| Sep 8, 2025 | 167.81 | 170.99 | 166.96 | 169.36 | 169.36 | 0.92% | 2,679,700 |
Page 1 of 136