Welltower Inc. (WELL)
NYSE: WELL
· Real-Time Price · USD
150.26
-2.33 (-1.53%)
At close: May 01, 2025, 1:35 PM
Welltower Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 151.04 | n/a | 153.79 | n/a | 150.14 | n/a | 152.59 | n/a | n/a | 4,237,439 |
| Apr 29, 2025 | 152.63 | 152.63 | 152.82 | 152.82 | 149.89 | 149.89 | 151.48 | 151.48 | -0.73% | 4,444,755 |
| Apr 28, 2025 | 147.82 | 147.82 | 149.35 | 149.35 | 146.88 | 146.88 | 149.05 | 149.05 | -1.60% | 2,398,192 |
| Apr 25, 2025 | 148.08 | 148.08 | 148.95 | 148.95 | 145.90 | 145.90 | 146.96 | 146.96 | -1.40% | 1,531,347 |
| Apr 24, 2025 | 147.03 | 147.03 | 148.97 | 148.97 | 146.62 | 146.62 | 147.75 | 147.75 | 0.54% | 1,684,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.