Wendy's (WEN)
NASDAQ: WEN
· Real-Time Price · USD
11.21
0.03 (0.27%)
At close: Jun 16, 2025, 3:59 PM
11.15
-0.49%
Pre-market: Jun 17, 2025, 07:12 AM EDT
Wendy's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.18 | 11.24 | 10.91 | 11.22 | 11.22 | n/a | 10,923,805 |
| Jun 13, 2025 | 11.35 | 11.50 | 11.13 | 11.18 | 11.18 | -0.36% | 6,409,854 |
| Jun 12, 2025 | 11.42 | 11.44 | 11.20 | 11.43 | 11.43 | 2.24% | 5,242,123 |
| Jun 11, 2025 | 11.45 | 11.67 | 11.24 | 11.48 | 11.48 | 0.44% | 8,870,117 |
| Jun 10, 2025 | 11.49 | 11.63 | 11.37 | 11.39 | 11.39 | -0.78% | 4,077,679 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.