Werner Enterprises Inc. (WERN)
NASDAQ: WERN
· Real-Time Price · USD
24.93
0.27 (1.09%)
At close: May 01, 2025, 3:59 PM
24.41
-2.11%
Pre-market: May 02, 2025, 08:00 AM EDT
Historical WERN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.55% | 0.07 | 16 | 15 | 1 | 13.84K | +6,933 | +100.43% | 1.57K | 20 |
| 04/30/25 | +0.12% | 5.28 | 12,558 | 2,000 | 10,558 | 6.9K | +4,868 | +239.21% | 136K | 911.69K |
| 04/23/25 | -3.22% | 0 | 15 | 15 | 0 | 2.04K | -1 | -0.05% | 3.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.