Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
38.61
-0.30 (-0.77%)
At close: Oct 03, 2025, 3:59 PM
39.10
1.27%
After-hours: Oct 03, 2025, 07:42 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.02 | 39.18 | 38.52 | 38.61 | 38.61 | -0.77% | 2,241,089 |
| Oct 2, 2025 | 39.74 | 39.74 | 38.87 | 38.91 | 38.91 | -0.94% | 1,396,411 |
| Oct 1, 2025 | 39.26 | 39.74 | 39.17 | 39.28 | 39.28 | -0.03% | 2,024,400 |
| Sep 30, 2025 | 38.36 | 39.38 | 38.25 | 39.29 | 39.29 | 2.21% | 2,739,830 |
| Sep 29, 2025 | 39.65 | 39.69 | 38.25 | 38.44 | 38.44 | -2.49% | 1,828,238 |
| Sep 26, 2025 | 39.38 | 39.95 | 39.38 | 39.42 | 39.42 | 0.15% | 1,596,004 |
| Sep 25, 2025 | 39.29 | 39.37 | 38.91 | 39.36 | 39.36 | 0.41% | 1,313,103 |
| Sep 24, 2025 | 38.57 | 39.25 | 38.54 | 39.20 | 39.20 | 1.71% | 1,144,162 |
| Sep 23, 2025 | 38.40 | 38.63 | 38.30 | 38.54 | 38.54 | 0.60% | 952,500 |
| Sep 22, 2025 | 38.37 | 38.45 | 38.10 | 38.31 | 38.31 | -0.16% | 1,389,600 |
| Sep 19, 2025 | 38.36 | 38.51 | 38.02 | 38.37 | 38.37 | -0.39% | 2,234,025 |
| Sep 18, 2025 | 38.49 | 38.69 | 38.27 | 38.52 | 38.52 | 0.55% | 771,241 |
| Sep 17, 2025 | 38.31 | 38.67 | 38.19 | 38.31 | 38.31 | 0.05% | 1,279,473 |
| Sep 16, 2025 | 38.25 | 38.46 | 38.04 | 38.29 | 38.29 | 0.66% | 945,300 |
| Sep 15, 2025 | 38.45 | 38.69 | 38.03 | 38.04 | 38.04 | -0.81% | 1,152,289 |
| Sep 12, 2025 | 38.57 | 38.78 | 38.35 | 38.35 | 38.35 | -0.05% | 963,279 |
| Sep 11, 2025 | 38.51 | 38.51 | 38.04 | 38.37 | 38.37 | 0.24% | 1,223,700 |
| Sep 10, 2025 | 38.08 | 38.75 | 38.04 | 38.28 | 38.28 | 0.53% | 848,280 |
| Sep 9, 2025 | 37.90 | 38.59 | 37.90 | 38.08 | 38.08 | 0.37% | 1,007,300 |
| Sep 8, 2025 | 38.11 | 38.22 | 37.84 | 37.94 | 37.94 | -0.26% | 983,419 |
Page 1 of 136