Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
37.62
0.02 (0.05%)
At close: May 01, 2025, 2:57 PM
Western Midstream Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.18 | n/a | 38.20 | n/a | 37.09 | n/a | 37.60 | n/a | n/a | 1,664,822 |
| Apr 29, 2025 | 39.03 | 39.03 | 39.18 | 39.18 | 38.22 | 38.22 | 38.26 | 38.26 | 1.76% | 624,604 |
| Apr 28, 2025 | 38.90 | 38.90 | 39.07 | 39.07 | 38.49 | 38.49 | 38.95 | 38.95 | 1.80% | 1,100,162 |
| Apr 25, 2025 | 39.13 | 39.13 | 39.15 | 39.15 | 38.23 | 38.23 | 38.82 | 38.82 | -0.33% | 720,069 |
| Apr 24, 2025 | 38.27 | 38.27 | 39.22 | 39.22 | 37.79 | 37.79 | 39.17 | 39.17 | 0.90% | 1,083,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.