Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
37.99
-0.26 (-0.68%)
At close: Aug 20, 2025, 2:16 PM
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.00 | 38.37 | 37.90 | 38.25 | 38.25 | 0.26% | 1,543,488 |
| Aug 18, 2025 | 38.50 | 38.68 | 38.01 | 38.15 | 38.15 | -0.78% | 1,295,426 |
| Aug 15, 2025 | 38.50 | 38.96 | 38.29 | 38.45 | 38.45 | -0.49% | 1,428,958 |
| Aug 14, 2025 | 38.86 | 38.94 | 38.38 | 38.64 | 38.64 | -0.13% | 1,017,305 |
| Aug 13, 2025 | 38.23 | 38.95 | 38.02 | 38.69 | 38.69 | 1.39% | 1,647,600 |
| Aug 12, 2025 | 37.80 | 38.51 | 37.53 | 38.16 | 38.16 | 1.76% | 1,702,271 |
| Aug 11, 2025 | 38.42 | 38.46 | 37.50 | 37.50 | 37.50 | -1.57% | 2,074,500 |
| Aug 8, 2025 | 38.50 | 38.94 | 37.97 | 38.10 | 38.10 | -0.88% | 2,640,767 |
| Aug 7, 2025 | 39.71 | 40.33 | 38.27 | 38.44 | 38.44 | -4.69% | 4,278,900 |
| Aug 6, 2025 | 39.98 | 40.68 | 39.91 | 40.33 | 40.33 | 1.38% | 1,172,736 |
| Aug 5, 2025 | 39.82 | 40.15 | 39.01 | 39.78 | 39.78 | -0.65% | 764,000 |
| Aug 4, 2025 | 39.49 | 40.08 | 39.38 | 40.04 | 40.04 | 1.68% | 798,200 |
| Aug 1, 2025 | 39.60 | 39.73 | 39.11 | 39.38 | 39.38 | -3.31% | 940,313 |
| Jul 31, 2025 | 40.40 | 41.05 | 40.39 | 40.73 | 39.82 | 0.59% | 1,363,300 |
| Jul 30, 2025 | 41.10 | 41.21 | 40.17 | 40.49 | 39.59 | -1.68% | 1,254,250 |
| Jul 29, 2025 | 41.39 | 41.39 | 40.67 | 41.18 | 40.26 | 0.68% | 1,068,635 |
| Jul 28, 2025 | 41.24 | 41.25 | 40.56 | 40.90 | 39.99 | 0.34% | 690,629 |
| Jul 25, 2025 | 40.76 | 41.08 | 40.59 | 40.76 | 39.85 | 0.27% | 552,500 |
| Jul 24, 2025 | 40.02 | 40.85 | 39.89 | 40.65 | 39.74 | 1.60% | 803,846 |
| Jul 23, 2025 | 39.82 | 40.05 | 39.50 | 40.01 | 39.12 | 1.32% | 501,200 |