Western Midstream Partner... (WES)
NYSE: WES
· Real-Time Price · USD
38.41
-0.42 (-1.08%)
At close: Jun 16, 2025, 3:59 PM
38.52
0.30%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Western Midstream Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.95 | 39.29 | 38.16 | 38.46 | 38.46 | n/a | 849,428 |
| Jun 13, 2025 | 38.99 | 39.26 | 38.56 | 38.83 | 38.83 | 0.96% | 820,836 |
| Jun 12, 2025 | 38.77 | 38.77 | 38.21 | 38.73 | 38.73 | -0.26% | 684,799 |
| Jun 11, 2025 | 38.41 | 38.73 | 38.00 | 38.61 | 38.61 | -0.31% | 958,340 |
| Jun 10, 2025 | 37.83 | 38.21 | 37.74 | 37.97 | 37.97 | -1.66% | 910,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.