Westrock Coffee (WEST)
NASDAQ: WEST
· Real-Time Price · USD
6.12
-0.11 (-1.77%)
At close: Aug 20, 2025, 3:59 PM
WEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 6.35 | 6.42 | 6.20 | 6.23 | 6.23 | -1.27% | 311,748 |
| Aug 19, 2025 | 6.38 | 6.44 | 6.20 | 6.31 | 6.31 | -0.79% | 335,344 |
| Aug 18, 2025 | 6.38 | 6.49 | 6.28 | 6.36 | 6.36 | -0.47% | 354,400 |
| Aug 15, 2025 | 6.48 | 6.62 | 6.34 | 6.39 | 6.39 | -1.24% | 253,000 |
| Aug 14, 2025 | 6.51 | 6.51 | 6.32 | 6.47 | 6.47 | -0.46% | 335,700 |
| Aug 13, 2025 | 6.62 | 6.72 | 6.43 | 6.50 | 6.50 | -1.52% | 1,213,624 |
| Aug 12, 2025 | 6.72 | 6.91 | 6.55 | 6.60 | 6.60 | -1.64% | 484,300 |
| Aug 11, 2025 | 6.98 | 7.16 | 6.59 | 6.71 | 6.71 | -4.01% | 1,176,515 |
| Aug 8, 2025 | 6.85 | 7.92 | 6.81 | 6.99 | 6.99 | 4.95% | 1,063,126 |
| Aug 7, 2025 | 7.01 | 7.16 | 6.63 | 6.66 | 6.66 | -4.72% | 577,924 |
| Aug 6, 2025 | 6.76 | 7.16 | 6.69 | 6.99 | 6.99 | 3.40% | 512,623 |
| Aug 5, 2025 | 6.80 | 6.82 | 6.64 | 6.76 | 6.76 | 0.30% | 314,800 |
| Aug 4, 2025 | 6.58 | 6.80 | 6.58 | 6.74 | 6.74 | 3.06% | 256,345 |
| Aug 1, 2025 | 6.58 | 6.67 | 6.37 | 6.54 | 6.54 | -1.65% | 395,000 |
| Jul 31, 2025 | 6.67 | 6.80 | 6.50 | 6.65 | 6.65 | -1.34% | 212,155 |
| Jul 30, 2025 | 7.03 | 7.03 | 6.72 | 6.74 | 6.74 | -4.13% | 188,833 |
| Jul 29, 2025 | 7.18 | 7.29 | 7.03 | 7.03 | 7.03 | -1.82% | 281,908 |
| Jul 28, 2025 | 7.13 | 7.31 | 7.11 | 7.16 | 7.16 | 0.85% | 272,222 |
| Jul 25, 2025 | 7.00 | 7.11 | 6.86 | 7.10 | 7.10 | 1.87% | 325,800 |
| Jul 24, 2025 | 7.11 | 7.18 | 6.93 | 6.97 | 6.97 | -1.27% | 484,600 |