Westrock Coffee (WESTW)
NASDAQ: WESTW
· Real-Time Price · USD
1.92
0.44 (29.73%)
At close: Oct 15, 2024, 10:00 PM
WESTW Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 15, 2024 | 1.60 | 1.95 | 1.60 | 1.92 | 1.92 | 28.00% | 2,220 |
Oct 14, 2024 | 1.38 | 1.50 | 1.20 | 1.50 | 1.50 | 7.91% | 6,598 |
Oct 10, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -7.33% | 404 |
Oct 9, 2024 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -0.66% | 1,502 |
Oct 7, 2024 | 1.54 | 1.56 | 1.51 | 1.51 | 1.51 | -0.66% | 2,500 |
Oct 3, 2024 | 1.60 | 1.64 | 1.52 | 1.52 | 1.52 | -5.59% | 6,672 |
Oct 2, 2024 | 1.65 | 1.70 | 1.57 | 1.61 | 1.61 | -2.42% | 9,775 |
Sep 30, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -16.67% | 2,503 |
Sep 26, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | 133 |
Sep 25, 2024 | 1.96 | 1.96 | 1.81 | 1.94 | 1.94 | -1.52% | 40,390 |
Sep 24, 2024 | 2.02 | 2.05 | 1.97 | 1.97 | 1.97 | -2.48% | 16,729 |
Sep 23, 2024 | 2.00 | 2.03 | 2.00 | 2.02 | 2.02 | 1.00% | 10,162 |
Sep 20, 2024 | 2.09 | 2.09 | 1.99 | 2.00 | 2.00 | -5.66% | 9,020 |
Sep 19, 2024 | 2.53 | 2.53 | 2.10 | 2.12 | 2.12 | 0.47% | 5,926 |
Sep 18, 2024 | 2.08 | 2.15 | 2.08 | 2.11 | 2.11 | -4.52% | 8,986 |
Sep 17, 2024 | 1.92 | 2.21 | 1.92 | 2.21 | 2.21 | 11.62% | 19,985 |
Sep 16, 2024 | 1.98 | 2.02 | 1.92 | 1.98 | 1.98 | 1.02% | 2,402 |
Sep 13, 2024 | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | -4.39% | 1,523 |
Sep 12, 2024 | 2.08 | 2.14 | 1.99 | 2.05 | 2.05 | -5.09% | 7,562 |
Sep 11, 2024 | 2.23 | 2.25 | 2.16 | 2.16 | 2.16 | -3.14% | 7,208 |