Westrock Coffee

NASDAQ: WESTW · Real-Time Price · USD
1.92
0.44 (29.73%)
At close: Oct 15, 2024, 10:00 PM

WESTW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 15, 2024 1.60 1.95 1.60 1.92 1.92 28.00% 2,220
Oct 14, 2024 1.38 1.50 1.20 1.50 1.50 7.91% 6,598
Oct 10, 2024 1.38 1.39 1.38 1.39 1.39 -7.33% 404
Oct 9, 2024 1.50 1.50 1.48 1.50 1.50 -0.66% 1,502
Oct 7, 2024 1.54 1.56 1.51 1.51 1.51 -0.66% 2,500
Oct 3, 2024 1.60 1.64 1.52 1.52 1.52 -5.59% 6,672
Oct 2, 2024 1.65 1.70 1.57 1.61 1.61 -2.42% 9,775
Sep 30, 2024 1.65 1.65 1.65 1.65 1.65 -16.67% 2,503
Sep 26, 2024 1.98 1.98 1.98 1.98 1.98 2.06% 133
Sep 25, 2024 1.96 1.96 1.81 1.94 1.94 -1.52% 40,390
Sep 24, 2024 2.02 2.05 1.97 1.97 1.97 -2.48% 16,729
Sep 23, 2024 2.00 2.03 2.00 2.02 2.02 1.00% 10,162
Sep 20, 2024 2.09 2.09 1.99 2.00 2.00 -5.66% 9,020
Sep 19, 2024 2.53 2.53 2.10 2.12 2.12 0.47% 5,926
Sep 18, 2024 2.08 2.15 2.08 2.11 2.11 -4.52% 8,986
Sep 17, 2024 1.92 2.21 1.92 2.21 2.21 11.62% 19,985
Sep 16, 2024 1.98 2.02 1.92 1.98 1.98 1.02% 2,402
Sep 13, 2024 2.09 2.09 1.96 1.96 1.96 -4.39% 1,523
Sep 12, 2024 2.08 2.14 1.99 2.05 2.05 -5.09% 7,562
Sep 11, 2024 2.23 2.25 2.16 2.16 2.16 -3.14% 7,208