Wetouch Technology Inc. (WETH)
NASDAQ: WETH
· Real-Time Price · USD
1.29
0.07 (5.74%)
At close: Oct 03, 2025, 3:57 PM
1.30
0.39%
After-hours: Oct 03, 2025, 06:19 PM EDT
WETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.25 | 1.35 | 1.23 | 1.30 | 1.30 | 6.56% | 44,953 |
| Oct 2, 2025 | 1.30 | 1.33 | 1.22 | 1.22 | 1.22 | -5.43% | 44,132 |
| Oct 1, 2025 | 1.22 | 1.30 | 1.21 | 1.29 | 1.29 | 3.20% | 26,800 |
| Sep 30, 2025 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | 1.63% | 51,666 |
| Sep 29, 2025 | 1.25 | 1.29 | 1.18 | 1.23 | 1.23 | -2.38% | 35,546 |
| Sep 26, 2025 | 1.34 | 1.34 | 1.20 | 1.26 | 1.26 | 0.00% | 22,014 |
| Sep 25, 2025 | 1.33 | 1.33 | 1.23 | 1.26 | 1.26 | -3.82% | 33,700 |
| Sep 24, 2025 | 1.14 | 1.35 | 1.14 | 1.31 | 1.31 | 2.34% | 61,300 |
| Sep 23, 2025 | 1.34 | 1.39 | 1.23 | 1.28 | 1.28 | -2.29% | 53,148 |
| Sep 22, 2025 | 1.25 | 1.34 | 1.24 | 1.31 | 1.31 | 3.15% | 64,600 |
| Sep 19, 2025 | 1.28 | 1.33 | 1.22 | 1.27 | 1.27 | 0.79% | 46,300 |
| Sep 18, 2025 | 1.32 | 1.33 | 1.19 | 1.26 | 1.26 | -3.82% | 125,821 |
| Sep 17, 2025 | 1.34 | 1.42 | 1.26 | 1.31 | 1.31 | -1.50% | 267,300 |
| Sep 16, 2025 | 1.19 | 1.38 | 1.16 | 1.33 | 1.33 | 12.71% | 284,732 |
| Sep 15, 2025 | 1.20 | 1.22 | 1.15 | 1.18 | 1.18 | -1.67% | 60,624 |
| Sep 12, 2025 | 1.19 | 1.23 | 1.17 | 1.20 | 1.20 | 2.56% | 82,532 |
| Sep 11, 2025 | 1.14 | 1.21 | 1.12 | 1.17 | 1.17 | 4.46% | 125,243 |
| Sep 10, 2025 | 1.22 | 1.29 | 1.00 | 1.12 | 1.12 | -6.67% | 520,161 |
| Sep 9, 2025 | 1.10 | 1.25 | 1.10 | 1.20 | 1.20 | 8.11% | 166,448 |
| Sep 8, 2025 | 1.12 | 1.22 | 1.09 | 1.11 | 1.11 | -0.89% | 234,200 |
Page 1 of 136