Price Alert

Wetouch Technology Inc. (WETH)

NASDAQ: WETH · Real-Time Price · USD

0.88

0.02 (1.83%)

At close: Aug 19, 2025, 3:59 PM

0.87

-1.14%

After-hours: Aug 19, 2025, 07:10 PM EDT

WETH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.89	0.89	0.84	0.86	0.86	-3.37%	13,357
Aug 15, 2025	0.89	0.89	0.85	0.89	0.89	0.00%	2,024
Aug 14, 2025	0.86	0.89	0.86	0.89	0.89	3.49%	12,600
Aug 13, 2025	0.82	0.86	0.82	0.86	0.86	2.38%	12,700
Aug 12, 2025	0.82	0.87	0.80	0.84	0.84	2.44%	19,523
Aug 11, 2025	0.84	0.87	0.79	0.82	0.82	-1.20%	102,800
Aug 8, 2025	0.88	0.88	0.80	0.83	0.83	-5.68%	143,300
Aug 7, 2025	0.85	0.88	0.83	0.88	0.88	3.53%	166,200
Aug 6, 2025	0.80	0.87	0.79	0.85	0.85	6.25%	218,814
Aug 5, 2025	0.80	0.83	0.78	0.80	0.80	-4.76%	31,200
Aug 4, 2025	0.86	0.86	0.79	0.84	0.84	-2.33%	117,800
Aug 1, 2025	0.86	0.88	0.82	0.86	0.86	-3.37%	31,188
Jul 31, 2025	0.85	0.92	0.82	0.89	0.89	2.30%	20,126
Jul 30, 2025	0.85	0.97	0.85	0.87	0.87	1.16%	277,178
Jul 29, 2025	0.87	0.90	0.86	0.86	0.86	-6.52%	40,200
Jul 28, 2025	0.90	0.92	0.87	0.92	0.92	2.22%	22,200
Jul 25, 2025	0.91	0.94	0.86	0.90	0.90	-1.10%	144,676
Jul 24, 2025	0.91	0.92	0.88	0.91	0.91	-1.09%	26,614
Jul 23, 2025	0.90	0.92	0.88	0.92	0.92	2.22%	20,334
Jul 22, 2025	0.89	0.97	0.86	0.90	0.90	0.00%	220,008