Webus International Limit... (WETO)
NASDAQ: WETO
· Real-Time Price · USD
4.03
0.09 (2.28%)
At close: May 05, 2025, 3:59 PM
3.84
-4.71%
After-hours: May 05, 2025, 04:00 PM EDT
Webus International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.14 | n/a | 4.22 | n/a | 3.83 | n/a | 4.17 | n/a | n/a | 99,271 |
| May 1, 2025 | 4.10 | n/a | 4.26 | n/a | 4.01 | n/a | 4.13 | n/a | -0.96% | 115,600 |
| Apr 30, 2025 | 4.15 | n/a | 4.17 | n/a | 4.09 | n/a | 4.12 | n/a | -0.24% | 16,122 |
| Apr 29, 2025 | 4.15 | 4.15 | 4.16 | 4.15 | 4.11 | 4.11 | 4.15 | 4.15 | 0.73% | 16,200 |
| Apr 28, 2025 | 4.17 | 4.17 | 4.22 | 4.22 | 4.05 | 4.05 | 4.12 | 4.12 | -0.72% | 24,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.