Westwing Group SE (WEW.DE)
XETRA: WEW.DE
· Real-Time Price · USD
7.58
-0.22 (-2.82%)
At close: Apr 17, 2025, 5:27 PM
WEW.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.66 | 7.68 | 7.50 | 7.58 | n/a | -2.82% | 11,927 |
| Apr 16, 2025 | 7.76 | 7.80 | 7.66 | 7.80 | n/a | 0.00% | 1,698 |
| Apr 15, 2025 | 7.70 | 7.80 | 7.66 | 7.80 | n/a | 1.30% | 2,664 |
| Apr 14, 2025 | 7.64 | 7.74 | 7.64 | 7.70 | n/a | 2.94% | 3,992 |
| Apr 11, 2025 | 7.52 | 7.70 | 7.40 | 7.48 | n/a | -0.27% | 3,418 |
| Apr 10, 2025 | 7.70 | 7.80 | 7.50 | 7.50 | n/a | 1.35% | 7,987 |
| Apr 9, 2025 | 7.46 | 7.48 | 7.40 | 7.40 | n/a | -2.63% | 552 |
| Apr 8, 2025 | 7.48 | 7.60 | 7.34 | 7.60 | n/a | 3.54% | 2,596 |
| Apr 7, 2025 | 7.50 | 7.50 | 7.20 | 7.34 | n/a | -5.41% | 16,408 |
| Apr 4, 2025 | 8.26 | 8.26 | 7.60 | 7.76 | n/a | -6.05% | 4,383 |
| Apr 3, 2025 | 8.38 | 8.38 | 8.20 | 8.26 | n/a | -3.73% | 3,552 |
| Apr 2, 2025 | 8.58 | 8.58 | 8.50 | 8.58 | n/a | 2.14% | 2,369 |
| Apr 1, 2025 | 8.74 | 8.74 | 8.32 | 8.40 | n/a | -3.89% | 1,850 |
| Mar 31, 2025 | 8.82 | 8.82 | 8.62 | 8.74 | n/a | -0.91% | 2,086 |
| Mar 28, 2025 | 8.76 | 8.82 | 8.76 | 8.82 | n/a | 0.23% | 15,314 |
| Mar 27, 2025 | 8.66 | 8.82 | 8.50 | 8.80 | n/a | 0.92% | 9,873 |
| Mar 26, 2025 | 8.80 | 8.80 | 8.64 | 8.72 | n/a | 0.93% | 996 |
| Mar 25, 2025 | 8.68 | 8.68 | 8.64 | 8.64 | n/a | -2.04% | 3,054 |
| Mar 24, 2025 | 8.72 | 8.82 | 8.70 | 8.82 | n/a | 0.23% | 1,045 |
| Mar 21, 2025 | 8.40 | 8.84 | 8.40 | 8.80 | n/a | 4.02% | 23,092 |