WEX Inc. (WEX)
NYSE: WEX
· Real-Time Price · USD
124.12
-6.25 (-4.79%)
At close: May 01, 2025, 11:53 AM
WEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 129.35 | n/a | 130.95 | n/a | 126.54 | n/a | 130.37 | n/a | n/a | 800,599 |
| Apr 29, 2025 | 131.38 | 131.38 | 132.64 | 132.64 | 130.21 | 130.21 | 131.75 | 131.75 | 1.06% | 447,879 |
| Apr 28, 2025 | 130.78 | 130.78 | 134.34 | 134.34 | 128.95 | 128.95 | 130.47 | 130.47 | -0.97% | 570,500 |
| Apr 25, 2025 | 128.84 | 128.84 | 130.79 | 130.79 | 127.51 | 127.51 | 129.91 | 129.91 | -0.43% | 502,580 |
| Apr 24, 2025 | 127.29 | 127.29 | 130.35 | 130.35 | 125.55 | 125.55 | 130.06 | 130.06 | 0.12% | 420,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.