Weyco Group Inc. (WEYS)
NASDAQ: WEYS
· Real-Time Price · USD
29.41
0.10 (0.34%)
At close: Aug 19, 2025, 3:59 PM
29.26
-0.53%
After-hours: Aug 19, 2025, 04:25 PM EDT
WEYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.26 | 29.74 | 28.56 | 29.31 | 29.31 | -0.03% | 16,828 |
| Aug 15, 2025 | 30.40 | 30.56 | 28.79 | 29.32 | 29.05 | -2.88% | 43,900 |
| Aug 14, 2025 | 30.00 | 30.71 | 28.03 | 30.19 | 29.91 | -2.14% | 17,800 |
| Aug 13, 2025 | 31.96 | 32.10 | 30.67 | 30.85 | 30.57 | -3.26% | 30,412 |
| Aug 12, 2025 | 29.27 | 32.11 | 29.27 | 31.89 | 31.60 | 5.39% | 11,230 |
| Aug 11, 2025 | 30.31 | 30.39 | 29.26 | 30.26 | 29.98 | 0.87% | 9,101 |
| Aug 8, 2025 | 29.98 | 30.19 | 29.26 | 30.00 | 29.72 | 2.18% | 11,200 |
| Aug 7, 2025 | 29.04 | 29.51 | 29.04 | 29.36 | 29.09 | 1.84% | 9,833 |
| Aug 6, 2025 | 28.52 | 29.20 | 28.36 | 28.83 | 28.56 | -1.91% | 16,547 |
| Aug 5, 2025 | 28.00 | 30.08 | 28.00 | 29.39 | 29.12 | -0.37% | 16,606 |
| Aug 4, 2025 | 28.56 | 29.53 | 28.50 | 29.50 | 29.23 | 3.51% | 11,500 |
| Aug 1, 2025 | 28.97 | 29.48 | 28.28 | 28.50 | 28.24 | -1.99% | 19,937 |
| Jul 31, 2025 | 29.78 | 29.91 | 28.92 | 29.08 | 28.81 | -2.90% | 12,700 |
| Jul 30, 2025 | 30.96 | 30.96 | 29.69 | 29.95 | 29.67 | -4.01% | 12,600 |
| Jul 29, 2025 | 31.64 | 32.05 | 31.02 | 31.20 | 30.91 | -1.55% | 6,800 |
| Jul 28, 2025 | 31.54 | 31.83 | 31.25 | 31.69 | 31.40 | 0.03% | 8,800 |
| Jul 25, 2025 | 32.48 | 32.66 | 31.44 | 31.68 | 31.39 | -2.46% | 11,200 |
| Jul 24, 2025 | 32.70 | 32.70 | 32.37 | 32.48 | 32.18 | -1.13% | 6,203 |
| Jul 23, 2025 | 32.65 | 33.29 | 32.34 | 32.85 | 32.55 | 0.37% | 6,100 |
| Jul 22, 2025 | 31.40 | 33.33 | 31.40 | 32.73 | 32.43 | 3.81% | 18,000 |