Weyco Group Inc. (WEYS)
NASDAQ: WEYS
· Real-Time Price · USD
30.41
0.51 (1.71%)
At close: May 01, 2025, 3:59 PM
29.69
-2.37%
After-hours: May 01, 2025, 04:20 PM EDT
Weyco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.92 | n/a | 29.94 | n/a | 28.26 | n/a | 29.90 | n/a | n/a | 22,344 |
| Apr 29, 2025 | 28.20 | 27.85 | 28.95 | 28.59 | 28.20 | 27.85 | 28.94 | 28.58 | -3.21% | 9,400 |
| Apr 28, 2025 | 28.40 | 28.40 | 29.03 | 29.03 | 28.06 | 28.06 | 28.31 | 28.31 | -2.18% | 14,535 |
| Apr 25, 2025 | 28.18 | 28.18 | 28.54 | 28.54 | 28.01 | 28.01 | 28.54 | 28.54 | 0.81% | 5,210 |
| Apr 24, 2025 | 28.19 | 28.19 | 29.15 | 29.15 | 27.79 | 27.79 | 28.34 | 28.34 | -0.70% | 21,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.