Weyco Group Inc. (WEYS)
NASDAQ: WEYS
· Real-Time Price · USD
30.12
0.54 (1.83%)
At close: Jun 16, 2025, 3:59 PM
30.17
0.17%
After-hours: Jun 16, 2025, 04:04 PM EDT
Weyco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.50 | 30.37 | 29.49 | 30.17 | 30.17 | n/a | 9,634 |
| Jun 13, 2025 | 30.74 | 30.74 | 29.30 | 29.58 | 29.58 | -1.96% | 12,700 |
| Jun 12, 2025 | 31.42 | 31.42 | 30.90 | 31.04 | 31.04 | 4.94% | 11,305 |
| Jun 11, 2025 | 32.02 | 33.19 | 31.75 | 32.04 | 32.04 | 3.22% | 14,115 |
| Jun 10, 2025 | 33.22 | 33.22 | 31.83 | 31.96 | 31.96 | -0.25% | 8,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.