Woori Financial Group Inc... (WF)
NYSE: WF
· Real-Time Price · USD
55.94
0.32 (0.58%)
At close: Oct 03, 2025, 3:59 PM
56.15
0.38%
After-hours: Oct 03, 2025, 05:45 PM EDT
WF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 55.99 | 56.25 | 55.47 | 56.15 | 56.15 | 0.95% | 28,669 |
| Oct 2, 2025 | 56.63 | 56.63 | 55.52 | 55.62 | 55.62 | -2.11% | 26,400 |
| Oct 1, 2025 | 56.00 | 56.82 | 55.84 | 56.82 | 56.82 | 1.19% | 52,001 |
| Sep 30, 2025 | 55.98 | 56.33 | 54.95 | 56.15 | 56.15 | -1.73% | 57,200 |
| Sep 29, 2025 | 56.98 | 57.44 | 56.51 | 57.14 | 57.14 | 1.28% | 51,715 |
| Sep 26, 2025 | 56.30 | 56.48 | 55.23 | 56.42 | 56.42 | -0.67% | 33,737 |
| Sep 25, 2025 | 57.12 | 57.12 | 56.43 | 56.80 | 56.80 | -0.14% | 28,147 |
| Sep 24, 2025 | 57.49 | 57.50 | 56.69 | 56.88 | 56.88 | -0.84% | 34,000 |
| Sep 23, 2025 | 57.40 | 57.59 | 56.50 | 57.36 | 57.36 | 0.19% | 31,849 |
| Sep 22, 2025 | 57.18 | 57.37 | 56.75 | 57.25 | 57.25 | -0.56% | 32,900 |
| Sep 19, 2025 | 57.58 | 57.58 | 57.18 | 57.57 | 57.57 | 1.39% | 30,737 |
| Sep 18, 2025 | 56.46 | 57.21 | 56.15 | 56.78 | 56.78 | -0.37% | 57,900 |
| Sep 17, 2025 | 57.15 | 57.60 | 56.74 | 56.99 | 56.99 | -1.33% | 36,606 |
| Sep 16, 2025 | 57.48 | 57.79 | 57.40 | 57.76 | 57.76 | 1.12% | 52,617 |
| Sep 15, 2025 | 57.00 | 57.18 | 56.64 | 57.12 | 57.12 | 2.49% | 30,623 |
| Sep 12, 2025 | 55.35 | 55.99 | 55.21 | 55.73 | 55.73 | 0.78% | 37,700 |
| Sep 11, 2025 | 55.83 | 55.87 | 54.84 | 55.30 | 55.30 | -2.07% | 61,636 |
| Sep 10, 2025 | 55.06 | 56.47 | 55.05 | 56.47 | 56.47 | 4.87% | 40,948 |
| Sep 9, 2025 | 53.76 | 54.38 | 53.31 | 53.85 | 53.85 | 1.68% | 52,635 |
| Sep 8, 2025 | 52.93 | 53.93 | 52.51 | 52.96 | 52.96 | 0.09% | 57,426 |
Page 1 of 136