Wesfarmers Limited (WFAFY)
PNK: WFAFY
· Real-Time Price · USD
25.07
0.00 (0.00%)
At close: May 01, 2025, 3:58 PM
Wesfarmers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.06 | n/a | 25.98 | n/a | 24.11 | n/a | 25.07 | n/a | n/a | 11,600 |
| Apr 29, 2025 | 23.71 | 23.71 | 25.16 | 25.16 | 23.71 | 23.71 | 24.60 | 24.60 | -1.87% | 35,500 |
| Apr 28, 2025 | 24.70 | 24.70 | 24.99 | 24.99 | 24.43 | 24.43 | 24.64 | 24.64 | 0.16% | 14,637 |
| Apr 25, 2025 | 24.31 | 24.31 | 24.48 | 24.48 | 24.27 | 24.27 | 24.47 | 24.47 | -0.69% | 18,806 |
| Apr 24, 2025 | 24.54 | 24.54 | 25.15 | 25.15 | 24.29 | 24.29 | 24.38 | 24.38 | -0.37% | 17,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.