Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Wells Fargo &

    NYSE: WFC · Real-Time Price · USD
    79.13
    1.30 (1.67%)
    At close: Aug 22, 2025, 3:59 PM
    79.11
    -0.03%
    After-hours: Aug 22, 2025, 07:58 PM EDT

    WFC Option Overview

    Overview for all option chains of WFC. As of August 24, 2025, WFC options have an IV of 31.45% and an IV rank of 1.92%. The volume is 30,074 contracts, which is 123.11% of average daily volume of 24,428 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.45%
    IV Rank
    1.92%
    Historical Volatility
    28.26%
    IV Low
    31.16% on Feb 03, 2025
    IV High
    46.17% on Apr 23, 2025

    Open Interest (OI)

    Today's Open Interest
    1,183,394
    Put-Call Ratio
    1.12
    Put Open Interest
    626,049
    Call Open Interest
    557,345
    Open Interest Avg (30-day)
    1,093,267
    Today vs Open Interest Avg (30-day)
    108.24%

    Option Volume

    Today's Volume
    30,074
    Put-Call Ratio
    0.48
    Put Volume
    9,814
    Call Volume
    20,260
    Volume Avg (30-day)
    24,428
    Today vs Volume Avg (30-day)
    123.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all WFC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 7,403 2,340 0.32 15,650 7,914 0.51 52.5% 78
    Sep 05, 2025 2,762 618 0.22 5,496 4,070 0.74 29.62% 78
    Sep 12, 2025 192 288 1.5 1,721 2,492 1.45 27.49% 78
    Sep 19, 2025 2,404 888 0.37 123,823 105,765 0.85 33.27% 77.5
    Sep 26, 2025 404 100 0.25 1,716 630 0.37 25.92% 77
    Oct 03, 2025 109 8 0.07 7 8 1.14 26.96% 78
    Oct 17, 2025 1,252 2,197 1.75 74,947 63,367 0.85 38.5% 77.5
    Nov 21, 2025 836 110 0.13 24,697 27,062 1.1 32.86% 75
    Dec 19, 2025 1,619 116 0.07 22,264 25,172 1.13 32.66% 80
    Jan 16, 2026 787 1,538 1.95 150,773 190,141 1.26 36.54% 65
    Feb 20, 2026 48 59 1.23 1,542 4,283 2.78 29.09% 77.5
    Mar 20, 2026 883 499 0.57 17,931 26,567 1.48 32.03% 72.5
    Apr 17, 2026 477 70 0.15 1,592 797 0.5 29.94% 77.5
    May 15, 2026 0 100 0 475 1,047 2.2 29.46% 72.5
    Jun 18, 2026 164 105 0.64 68,512 42,339 0.62 30.75% 67.5
    Sep 18, 2026 78 103 1.32 6,243 9,866 1.58 28.64% 75
    Dec 18, 2026 15 484 32.27 11,066 39,003 3.52 30.01% 72.5
    Jan 15, 2027 640 64 0.1 23,047 69,306 3.01 29.92% 72.5
    Jun 17, 2027 29 13 0.45 2,987 3,263 1.09 28.69% 80
    Dec 17, 2027 158 114 0.72 2,856 2,957 1.04 28.59% 77.5

    Add to Watchlist