Where Food Comes From Inc... (WFCF)
NASDAQ: WFCF
· Real-Time Price · USD
11.20
0.05 (0.45%)
At close: Aug 21, 2025, 3:59 PM
11.20
0.00%
After-hours: Aug 21, 2025, 04:04 PM EDT
WFCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 11.15 | 11.33 | 10.95 | 11.20 | 11.20 | 0.45% | 10,485 |
| Aug 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% | 839 |
| Aug 19, 2025 | 11.16 | 11.16 | 11.15 | 11.16 | 11.16 | -0.18% | 1,148 |
| Aug 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% | 200 |
| Aug 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | 433 |
| Aug 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 800 |
| Aug 13, 2025 | 11.16 | 11.17 | 11.15 | 11.15 | 11.15 | 0.00% | 600 |
| Aug 12, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -0.18% | 1,149 |
| Aug 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% | 616 |
| Aug 8, 2025 | 11.15 | 11.33 | 11.15 | 11.33 | 11.33 | 1.52% | 1,100 |
| Aug 7, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | -0.89% | 1,400 |
| Aug 6, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 200 |
| Aug 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% | 400 |
| Aug 4, 2025 | 11.27 | 11.27 | 11.16 | 11.20 | 11.20 | -0.44% | 632 |
| Aug 1, 2025 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | -0.71% | 3,000 |
| Jul 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 2 |
| Jul 30, 2025 | 11.15 | 11.33 | 11.15 | 11.33 | 11.33 | 0.71% | 1,100 |
| Jul 29, 2025 | 11.19 | 11.25 | 11.17 | 11.25 | 11.25 | 0.72% | 600 |
| Jul 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% | 300 |
| Jul 25, 2025 | 11.16 | 11.33 | 11.16 | 11.33 | 11.33 | 1.43% | 600 |