Where Food Comes From Inc... (WFCF)
NASDAQ: WFCF
· Real-Time Price · USD
13.25
-0.04 (-0.30%)
At close: Oct 06, 2025, 3:04 PM
WFCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.52 | 13.52 | 13.29 | 13.29 | 13.29 | -2.06% | 1,729 |
| Oct 2, 2025 | 13.47 | 13.57 | 13.44 | 13.57 | 13.57 | 2.42% | 3,918 |
| Oct 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 98 |
| Sep 30, 2025 | 13.25 | 13.30 | 13.25 | 13.25 | 13.25 | 0.00% | 704 |
| Sep 29, 2025 | 13.35 | 13.45 | 13.25 | 13.25 | 13.25 | -2.86% | 5,736 |
| Sep 26, 2025 | 13.40 | 13.64 | 13.25 | 13.64 | 13.64 | -0.44% | 1,000 |
| Sep 25, 2025 | 13.35 | 13.70 | 13.30 | 13.70 | 13.70 | 0.00% | 894 |
| Sep 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 43 |
| Sep 23, 2025 | 13.10 | 13.78 | 13.10 | 13.70 | 13.70 | 3.01% | 4,500 |
| Sep 22, 2025 | 13.20 | 13.44 | 13.10 | 13.30 | 13.30 | 0.53% | 3,840 |
| Sep 19, 2025 | 13.10 | 13.50 | 13.00 | 13.23 | 13.23 | -1.71% | 5,328 |
| Sep 18, 2025 | 13.48 | 13.48 | 13.46 | 13.46 | 13.46 | 2.36% | 600 |
| Sep 17, 2025 | 13.29 | 13.29 | 13.15 | 13.15 | 13.15 | 0.38% | 800 |
| Sep 16, 2025 | 12.45 | 13.10 | 12.44 | 13.10 | 13.10 | 4.97% | 15,619 |
| Sep 15, 2025 | 12.49 | 12.50 | 12.47 | 12.48 | 12.48 | 0.24% | 5,600 |
| Sep 12, 2025 | 12.45 | 12.46 | 12.45 | 12.45 | 12.45 | 0.00% | 4,318 |
| Sep 11, 2025 | 12.67 | 12.67 | 12.45 | 12.45 | 12.45 | -0.64% | 18,835 |
| Sep 10, 2025 | 12.46 | 12.53 | 12.46 | 12.53 | 12.53 | 0.64% | 1,340 |
| Sep 9, 2025 | 12.26 | 12.61 | 12.26 | 12.45 | 12.45 | 1.47% | 9,700 |
| Sep 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 231 |
Page 1 of 136