WF Holding Limited Ordina... (WFF)
NASDAQ: WFF
· Real-Time Price · USD
3.68
-0.02 (-0.54%)
At close: May 05, 2025, 11:46 AM
3.68
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
WF Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.74 | n/a | 3.83 | n/a | 3.69 | n/a | 3.69 | n/a | n/a | 49,388 |
| May 1, 2025 | 3.65 | n/a | 3.70 | n/a | 3.65 | n/a | 3.65 | n/a | -1.08% | 6,900 |
| Apr 30, 2025 | 3.70 | n/a | 3.70 | n/a | 3.53 | n/a | 3.60 | n/a | -1.37% | 2,200 |
| Apr 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.53 | 3.65 | 3.65 | 3.65 | 1.39% | 4,100 |
| Apr 28, 2025 | 3.71 | 3.71 | 3.90 | 3.90 | 3.46 | 3.46 | 3.82 | 3.82 | 4.66% | 90,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.