West Fraser Timber Co. Lt... (WFG)
NYSE: WFG
· Real-Time Price · USD
74.52
-1.48 (-1.95%)
At close: Jun 16, 2025, 3:59 PM
74.66
0.19%
After-hours: Jun 16, 2025, 06:12 PM EDT
West Fraser Timber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.60 | 77.36 | 74.50 | 74.63 | 74.63 | n/a | 166,508 |
| Jun 13, 2025 | 75.96 | 76.56 | 75.23 | 76.00 | 76.00 | 1.84% | 181,700 |
| Jun 12, 2025 | 76.26 | 77.19 | 75.61 | 76.78 | 76.78 | 1.03% | 200,800 |
| Jun 11, 2025 | 76.84 | 77.62 | 76.08 | 76.28 | 76.28 | -0.65% | 190,600 |
| Jun 10, 2025 | 76.03 | 77.24 | 76.03 | 76.83 | 76.83 | 0.72% | 191,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.