West Fraser Timber Co. Lt... (WFG)
NYSE: WFG
· Real-Time Price · USD
74.57
0.59 (0.80%)
At close: May 01, 2025, 3:59 PM
74.88
0.42%
Pre-market: May 02, 2025, 05:29 AM EDT
West Fraser Timber Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 74.38 | n/a | 75.36 | n/a | 74.18 | n/a | 74.19 | n/a | n/a | 123,406 |
| Apr 30, 2025 | 72.52 | n/a | 74.10 | n/a | 71.55 | n/a | 73.98 | n/a | -0.28% | 132,400 |
| Apr 29, 2025 | 74.47 | 74.47 | 74.87 | 74.87 | 73.23 | 73.23 | 73.29 | 73.29 | -0.93% | 144,500 |
| Apr 28, 2025 | 73.49 | 73.49 | 74.96 | 74.96 | 73.49 | 73.49 | 74.88 | 74.88 | 2.17% | 150,310 |
| Apr 25, 2025 | 72.19 | 72.19 | 73.64 | 73.64 | 71.25 | 71.25 | 73.56 | 73.56 | -1.76% | 169,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.