(WFH)
AMEX: WFH
· Real-Time Price · USD
66.93
-0.20 (-0.30%)
At close: Jun 17, 2025, 3:59 PM
66.87
-0.10%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 66.74 | 67.25 | 66.74 | 66.87 | 66.93 | n/a | 399 |
| Jun 16, 2025 | 66.37 | 67.22 | 66.37 | 67.13 | 67.13 | 0.39% | 1,500 |
| Jun 13, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.77% | 200 |
| Jun 12, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.90% | 200 |
| Jun 11, 2025 | 67.52 | 67.52 | 67.39 | 67.39 | 67.39 | 0.30% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.