Weatherford International (WFRD)
NASDAQ: WFRD
· Real-Time Price · USD
42.62
1.22 (2.95%)
At close: May 01, 2025, 3:59 PM
42.61
-0.02%
After-hours: May 01, 2025, 05:52 PM EDT
Weatherford International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.48 | n/a | 42.49 | n/a | 40.80 | n/a | 41.40 | n/a | n/a | 2,022,442 |
| Apr 29, 2025 | 43.61 | 43.61 | 44.75 | 44.75 | 42.40 | 42.40 | 43.60 | 43.60 | 5.31% | 2,403,910 |
| Apr 28, 2025 | 42.84 | 42.84 | 43.55 | 43.55 | 41.80 | 41.80 | 42.12 | 42.12 | -3.39% | 1,662,710 |
| Apr 25, 2025 | 41.31 | 41.31 | 43.27 | 43.27 | 40.12 | 40.12 | 42.74 | 42.74 | 1.47% | 2,610,513 |
| Apr 24, 2025 | 41.61 | 41.61 | 42.70 | 42.70 | 41.24 | 41.24 | 41.44 | 41.44 | -3.04% | 3,335,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.