Weatherford International (WFRD)
NASDAQ: WFRD
· Real-Time Price · USD
51.83
-1.20 (-2.25%)
At close: Jun 16, 2025, 3:59 PM
51.91
0.16%
Pre-market: Jun 17, 2025, 06:52 AM EDT
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.05 | 53.26 | 50.84 | 51.86 | 51.86 | n/a | 896,466 |
| Jun 13, 2025 | 53.44 | 54.31 | 51.92 | 53.03 | 53.03 | 2.26% | 1,025,829 |
| Jun 12, 2025 | 51.44 | 52.49 | 50.50 | 52.47 | 52.47 | -1.06% | 626,148 |
| Jun 11, 2025 | 52.00 | 52.67 | 50.54 | 52.26 | 52.26 | -0.40% | 1,621,170 |
| Jun 10, 2025 | 50.00 | 52.35 | 49.43 | 51.40 | 51.40 | -1.65% | 1,974,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.