(WGMI)
NASDAQ: WGMI
· Real-Time Price · USD
18.69
-1.01 (-5.13%)
At close: Jun 17, 2025, 3:59 PM
19.00
1.66%
Pre-market: Jun 18, 2025, 04:53 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.27 | 19.45 | 18.32 | 18.68 | 18.68 | n/a | 343,836 |
| Jun 16, 2025 | 19.29 | 19.77 | 18.97 | 19.70 | 19.70 | 5.46% | 284,700 |
| Jun 13, 2025 | 19.02 | 19.60 | 18.60 | 18.86 | 18.86 | -4.26% | 392,397 |
| Jun 12, 2025 | 19.50 | 20.23 | 19.42 | 19.61 | 19.61 | 3.98% | 295,944 |
| Jun 11, 2025 | 20.14 | 20.36 | 19.69 | 20.00 | 20.00 | 1.99% | 358,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.