Winnebago Industries Inc. (WGO)
NYSE: WGO
· Real-Time Price · USD
31.92
0.40 (1.27%)
At close: Jun 16, 2025, 3:59 PM
33.60
5.26%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Winnebago Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.16 | 32.41 | 31.42 | 32.03 | 32.03 | n/a | 623,722 |
| Jun 13, 2025 | 32.28 | 32.85 | 31.27 | 31.52 | 31.52 | -1.59% | 866,000 |
| Jun 12, 2025 | 32.78 | 33.06 | 32.19 | 32.93 | 32.93 | 4.47% | 554,335 |
| Jun 11, 2025 | 34.39 | 34.53 | 33.00 | 33.11 | 33.11 | 0.55% | 528,835 |
| Jun 10, 2025 | 33.79 | 34.47 | 33.66 | 34.26 | 33.92 | 3.47% | 750,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.