Winnebago Industries Inc. (WGO)
NYSE: WGO
· Real-Time Price · USD
34.79
0.73 (2.14%)
At close: Oct 03, 2025, 3:59 PM
34.80
0.03%
After-hours: Oct 03, 2025, 05:29 PM EDT
WGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 34.30 | 35.10 | 34.30 | 34.80 | 34.80 | 2.17% | 399,530 |
| Oct 2, 2025 | 33.85 | 34.58 | 33.65 | 34.06 | 34.06 | 0.86% | 306,300 |
| Oct 1, 2025 | 33.54 | 34.03 | 33.45 | 33.77 | 33.77 | 0.99% | 405,100 |
| Sep 30, 2025 | 34.01 | 34.01 | 32.91 | 33.44 | 33.44 | -1.21% | 378,717 |
| Sep 29, 2025 | 34.96 | 34.96 | 33.26 | 33.85 | 33.85 | -1.88% | 479,735 |
| Sep 26, 2025 | 33.90 | 34.71 | 33.53 | 34.50 | 34.50 | 2.89% | 370,918 |
| Sep 25, 2025 | 34.50 | 34.50 | 33.36 | 33.53 | 33.53 | -3.09% | 493,667 |
| Sep 24, 2025 | 33.84 | 34.75 | 33.57 | 34.60 | 34.60 | 4.37% | 582,900 |
| Sep 23, 2025 | 33.62 | 34.08 | 33.04 | 33.15 | 33.15 | -0.36% | 440,000 |
| Sep 22, 2025 | 33.00 | 33.62 | 32.85 | 33.27 | 33.27 | 0.48% | 488,200 |
| Sep 19, 2025 | 33.80 | 34.03 | 32.91 | 33.11 | 33.11 | -1.75% | 1,133,018 |
| Sep 18, 2025 | 33.29 | 33.81 | 32.72 | 33.70 | 33.70 | 2.12% | 565,305 |
| Sep 17, 2025 | 33.60 | 34.97 | 32.84 | 33.00 | 33.00 | -1.61% | 524,000 |
| Sep 16, 2025 | 33.64 | 33.71 | 33.15 | 33.54 | 33.54 | 0.12% | 521,300 |
| Sep 15, 2025 | 34.14 | 34.28 | 33.11 | 33.50 | 33.50 | -1.09% | 679,600 |
| Sep 12, 2025 | 34.94 | 35.18 | 33.69 | 33.87 | 33.87 | -3.86% | 506,800 |
| Sep 11, 2025 | 34.30 | 35.28 | 34.30 | 35.23 | 35.23 | 3.62% | 539,105 |
| Sep 10, 2025 | 35.04 | 35.04 | 33.81 | 34.00 | 34.00 | -3.52% | 712,600 |
| Sep 9, 2025 | 36.25 | 36.58 | 35.21 | 35.24 | 34.89 | -3.19% | 708,451 |
| Sep 8, 2025 | 37.03 | 37.03 | 36.07 | 36.40 | 36.04 | -1.06% | 505,629 |
Page 1 of 136