Wellgistics Health Inc. (WGRX)
NASDAQ: WGRX
· Real-Time Price · USD
0.88
0.13 (17.33%)
At close: Aug 19, 2025, 3:59 PM
0.77
-12.43%
After-hours: Aug 19, 2025, 07:59 PM EDT
WGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.73 | 0.89 | 0.73 | 0.87 | 0.87 | 16.00% | 4,275,187 |
| Aug 18, 2025 | 0.73 | 1.10 | 0.68 | 0.75 | 0.75 | 20.97% | 90,217,900 |
| Aug 15, 2025 | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -7.46% | 162,800 |
| Aug 14, 2025 | 0.68 | 0.70 | 0.65 | 0.67 | 0.67 | -4.29% | 255,800 |
| Aug 13, 2025 | 0.72 | 0.75 | 0.67 | 0.70 | 0.70 | -1.41% | 250,147 |
| Aug 12, 2025 | 0.70 | 0.74 | 0.70 | 0.71 | 0.71 | -4.05% | 266,523 |
| Aug 11, 2025 | 0.80 | 0.81 | 0.71 | 0.74 | 0.74 | -7.50% | 539,800 |
| Aug 8, 2025 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | 5.26% | 262,300 |
| Aug 7, 2025 | 0.81 | 0.82 | 0.71 | 0.76 | 0.76 | -6.17% | 484,400 |
| Aug 6, 2025 | 0.80 | 0.84 | 0.80 | 0.81 | 0.81 | 0.00% | 161,600 |
| Aug 5, 2025 | 0.84 | 0.88 | 0.79 | 0.81 | 0.81 | -1.22% | 318,509 |
| Aug 4, 2025 | 0.84 | 0.88 | 0.77 | 0.82 | 0.82 | -2.38% | 204,339 |
| Aug 1, 2025 | 0.87 | 0.87 | 0.77 | 0.84 | 0.84 | -3.45% | 298,546 |
| Jul 31, 2025 | 0.89 | 0.91 | 0.84 | 0.87 | 0.87 | -4.40% | 241,700 |
| Jul 30, 2025 | 0.91 | 0.94 | 0.86 | 0.91 | 0.91 | 3.41% | 198,619 |
| Jul 29, 2025 | 0.93 | 0.97 | 0.85 | 0.88 | 0.88 | -11.11% | 548,935 |
| Jul 28, 2025 | 0.99 | 1.05 | 0.95 | 0.99 | 0.99 | 5.32% | 1,839,047 |
| Jul 25, 2025 | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | -1.05% | 543,800 |
| Jul 24, 2025 | 1.07 | 1.07 | 0.91 | 0.95 | 0.95 | -10.38% | 783,922 |
| Jul 23, 2025 | 1.06 | 1.14 | 1.03 | 1.06 | 1.06 | 2.91% | 580,720 |