GeneDx Corp. (WGS)
NASDAQ: WGS
· Real-Time Price · USD
120.29
-0.36 (-0.30%)
At close: Aug 20, 2025, 3:59 PM
120.20
-0.07%
After-hours: Aug 20, 2025, 05:41 PM EDT
WGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 127.55 | 127.55 | 120.23 | 120.65 | 120.65 | -4.17% | 847,594 |
| Aug 18, 2025 | 126.09 | 127.02 | 124.00 | 125.90 | 125.90 | -0.36% | 726,500 |
| Aug 15, 2025 | 124.16 | 127.36 | 121.00 | 126.36 | 126.36 | 2.83% | 829,825 |
| Aug 14, 2025 | 120.23 | 123.81 | 116.77 | 122.88 | 122.88 | -0.19% | 683,250 |
| Aug 13, 2025 | 118.29 | 123.22 | 116.39 | 123.11 | 123.11 | 5.76% | 919,043 |
| Aug 12, 2025 | 110.49 | 116.55 | 110.49 | 116.41 | 116.41 | 5.31% | 660,217 |
| Aug 11, 2025 | 105.47 | 111.51 | 104.43 | 110.54 | 110.54 | 5.15% | 758,324 |
| Aug 8, 2025 | 107.47 | 108.41 | 102.97 | 105.13 | 105.13 | -0.77% | 417,688 |
| Aug 7, 2025 | 107.79 | 108.92 | 103.91 | 105.95 | 105.95 | 0.09% | 599,523 |
| Aug 6, 2025 | 106.82 | 106.82 | 102.36 | 105.85 | 105.85 | -0.75% | 736,956 |
| Aug 5, 2025 | 108.85 | 109.10 | 106.07 | 106.65 | 106.65 | -1.57% | 780,100 |
| Aug 4, 2025 | 103.03 | 108.38 | 101.10 | 108.35 | 108.35 | 6.64% | 926,200 |
| Aug 1, 2025 | 97.89 | 103.42 | 97.89 | 101.60 | 101.60 | -0.34% | 835,350 |
| Jul 31, 2025 | 101.06 | 103.91 | 98.50 | 101.95 | 101.95 | -1.51% | 1,175,663 |
| Jul 30, 2025 | 94.54 | 107.31 | 93.11 | 103.51 | 103.51 | 12.78% | 2,801,533 |
| Jul 29, 2025 | 105.31 | 106.68 | 89.00 | 91.78 | 91.78 | 8.09% | 3,322,700 |
| Jul 28, 2025 | 80.50 | 85.19 | 78.99 | 84.91 | 84.91 | 6.36% | 1,500,000 |
| Jul 25, 2025 | 81.39 | 82.96 | 79.39 | 79.83 | 79.83 | -1.99% | 663,825 |
| Jul 24, 2025 | 82.59 | 84.35 | 81.45 | 81.45 | 81.45 | -1.81% | 500,348 |
| Jul 23, 2025 | 80.90 | 83.39 | 80.57 | 82.95 | 82.95 | 2.53% | 553,600 |