GeneDx Corp. (WGS)
NASDAQ: WGS
· Real-Time Price · USD
66.78
2.21 (3.42%)
At close: Jun 16, 2025, 3:59 PM
66.53
-0.37%
After-hours: Jun 16, 2025, 06:55 PM EDT
GeneDx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.51 | 66.95 | 63.60 | 66.89 | 66.89 | n/a | 744,208 |
| Jun 13, 2025 | 64.68 | 65.91 | 63.48 | 64.57 | 64.57 | -3.47% | 491,729 |
| Jun 12, 2025 | 69.75 | 70.13 | 63.30 | 66.37 | 66.37 | 2.79% | 1,353,534 |
| Jun 11, 2025 | 70.01 | 71.23 | 69.14 | 70.32 | 70.32 | 5.95% | 557,602 |
| Jun 10, 2025 | 72.41 | 74.44 | 68.80 | 69.51 | 69.51 | -1.15% | 659,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.