Wyndham Hotels & Resorts ... (WH)
NYSE: WH
· Real-Time Price · USD
79.76
0.63 (0.80%)
At close: Jun 16, 2025, 3:59 PM
80.50
0.93%
After-hours: Jun 16, 2025, 07:04 PM EDT
Wyndham Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.22 | 80.86 | 78.82 | 79.13 | 79.13 | n/a | 776,114 |
| Jun 12, 2025 | 82.12 | 82.55 | 81.14 | 81.80 | 81.39 | 3.37% | 867,819 |
| Jun 11, 2025 | 83.94 | 85.09 | 82.59 | 82.98 | 82.56 | 1.44% | 1,124,820 |
| Jun 10, 2025 | 82.56 | 84.36 | 82.56 | 83.76 | 83.34 | 0.94% | 875,600 |
| Jun 9, 2025 | 83.93 | 84.65 | 82.37 | 82.42 | 82.01 | -1.60% | 753,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.