Wyndham Hotels & Resorts ... (WH)
NYSE: WH
· Real-Time Price · USD
84.69
-0.61 (-0.72%)
At close: May 01, 2025, 1:53 PM
Wyndham Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 84.21 | n/a | 85.30 | n/a | 82.48 | n/a | 85.30 | n/a | n/a | 1,479,704 |
| Apr 29, 2025 | 85.61 | 85.61 | 86.90 | 86.90 | 85.13 | 85.13 | 86.10 | 86.10 | 0.94% | 956,311 |
| Apr 28, 2025 | 85.62 | 85.62 | 87.54 | 87.54 | 85.28 | 85.28 | 86.39 | 86.39 | 0.34% | 875,920 |
| Apr 25, 2025 | 85.00 | 85.00 | 85.78 | 85.78 | 84.15 | 84.15 | 85.17 | 85.17 | -1.41% | 565,944 |
| Apr 24, 2025 | 82.39 | 82.39 | 85.36 | 85.36 | 82.15 | 82.15 | 84.91 | 84.91 | -0.31% | 838,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.