Cactus Inc. (WHD)
NYSE: WHD
· Real-Time Price · USD
45.91
-0.26 (-0.56%)
At close: Jun 16, 2025, 3:59 PM
45.79
-0.27%
Pre-market: Jun 17, 2025, 08:39 AM EDT
Cactus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.17 | 46.52 | 45.53 | 45.97 | 45.97 | n/a | 483,972 |
| Jun 13, 2025 | 47.12 | 47.52 | 45.85 | 46.17 | 46.17 | 0.44% | 599,112 |
| Jun 12, 2025 | 46.53 | 46.71 | 45.82 | 46.09 | 46.09 | -0.17% | 704,500 |
| Jun 11, 2025 | 46.98 | 47.52 | 46.34 | 47.04 | 47.04 | 2.06% | 954,039 |
| Jun 10, 2025 | 46.21 | 47.62 | 46.01 | 46.92 | 46.92 | -0.26% | 578,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.