Cactus Inc. (WHD)
NYSE: WHD
· Real-Time Price · USD
39.70
1.76 (4.64%)
At close: May 01, 2025, 3:59 PM
39.70
-0.01%
After-hours: May 01, 2025, 05:48 PM EDT
Cactus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.78 | n/a | 38.80 | n/a | 37.60 | n/a | 37.94 | n/a | n/a | 952,188 |
| Apr 29, 2025 | 38.50 | 38.50 | 39.77 | 39.77 | 37.89 | 37.89 | 39.67 | 39.67 | 4.56% | 802,800 |
| Apr 28, 2025 | 38.72 | 38.72 | 39.86 | 39.86 | 38.38 | 38.38 | 38.62 | 38.62 | -2.65% | 745,113 |
| Apr 25, 2025 | 38.20 | 38.20 | 38.95 | 38.95 | 37.86 | 37.86 | 38.92 | 38.92 | 0.78% | 571,834 |
| Apr 24, 2025 | 37.87 | 37.87 | 38.79 | 38.79 | 37.43 | 37.43 | 38.74 | 38.74 | -0.46% | 735,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.