WhiteHorse Finance Inc. (WHF)
NASDAQ: WHF
· Real-Time Price · USD
6.98
0.08 (1.16%)
At close: Oct 03, 2025, 3:59 PM
7.08
1.43%
After-hours: Oct 03, 2025, 07:40 PM EDT
WHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.86 | 7.09 | 6.86 | 6.98 | 6.98 | 1.16% | 204,830 |
| Oct 2, 2025 | 6.60 | 6.95 | 6.57 | 6.90 | 6.90 | 4.55% | 243,312 |
| Oct 1, 2025 | 6.89 | 6.96 | 6.57 | 6.60 | 6.60 | -4.62% | 416,858 |
| Sep 30, 2025 | 6.94 | 7.16 | 6.87 | 6.92 | 6.92 | -0.72% | 166,802 |
| Sep 29, 2025 | 7.13 | 7.19 | 6.91 | 6.97 | 6.97 | -1.97% | 239,700 |
| Sep 26, 2025 | 7.20 | 7.29 | 7.11 | 7.11 | 7.11 | -1.11% | 152,675 |
| Sep 25, 2025 | 7.27 | 7.33 | 7.15 | 7.19 | 7.19 | -0.96% | 123,005 |
| Sep 24, 2025 | 7.58 | 7.63 | 7.26 | 7.26 | 7.26 | -4.72% | 258,916 |
| Sep 23, 2025 | 7.87 | 7.87 | 7.59 | 7.62 | 7.62 | -2.93% | 192,508 |
| Sep 22, 2025 | 8.01 | 8.04 | 7.61 | 7.85 | 7.85 | -2.36% | 312,714 |
| Sep 19, 2025 | 8.38 | 8.38 | 8.02 | 8.04 | 8.04 | -8.74% | 368,200 |
| Sep 18, 2025 | 8.80 | 8.85 | 8.70 | 8.81 | 8.43 | 0.57% | 425,620 |
| Sep 17, 2025 | 8.85 | 8.90 | 8.73 | 8.76 | 8.38 | -0.79% | 194,220 |
| Sep 16, 2025 | 8.97 | 8.97 | 8.76 | 8.83 | 8.44 | 0.91% | 255,146 |
| Sep 15, 2025 | 8.72 | 8.82 | 8.70 | 8.75 | 8.37 | 0.34% | 128,115 |
| Sep 12, 2025 | 8.80 | 8.86 | 8.72 | 8.72 | 8.34 | -0.80% | 82,200 |
| Sep 11, 2025 | 8.70 | 8.79 | 8.70 | 8.79 | 8.41 | 1.15% | 65,719 |
| Sep 10, 2025 | 8.73 | 8.75 | 8.66 | 8.69 | 8.31 | -0.46% | 77,472 |
| Sep 9, 2025 | 8.69 | 8.73 | 8.65 | 8.73 | 8.35 | 0.46% | 43,009 |
| Sep 8, 2025 | 8.75 | 8.75 | 8.68 | 8.69 | 8.31 | -0.80% | 79,210 |
Page 1 of 136