WhiteHorse Finance Inc. (WHF)
NASDAQ: WHF
· Real-Time Price · USD
9.42
0.18 (1.95%)
At close: Jun 16, 2025, 3:59 PM
9.70
2.97%
Pre-market: Jun 17, 2025, 08:06 AM EDT
WhiteHorse Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.27 | 9.45 | 9.25 | 9.44 | 9.44 | n/a | 164,846 |
| Jun 13, 2025 | 9.30 | 9.32 | 9.18 | 9.24 | 9.24 | -2.12% | 89,500 |
| Jun 12, 2025 | 9.25 | 9.36 | 9.23 | 9.32 | 9.32 | 0.87% | 68,041 |
| Jun 11, 2025 | 9.17 | 9.29 | 9.16 | 9.22 | 9.22 | -1.07% | 70,793 |
| Jun 10, 2025 | 9.19 | 9.21 | 9.12 | 9.16 | 9.16 | -0.65% | 44,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.