WhiteHorse Finance Inc. (WHF)
NASDAQ: WHF
· Real-Time Price · USD
8.46
0.04 (0.48%)
At close: Aug 19, 2025, 12:01 PM
WHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 8.47 | 8.53 | 8.40 | 8.42 | 8.42 | -0.71% | 45,354 |
| Aug 15, 2025 | 8.47 | 8.50 | 8.40 | 8.48 | 8.48 | 0.36% | 44,946 |
| Aug 14, 2025 | 8.47 | 8.48 | 8.36 | 8.45 | 8.45 | -0.24% | 67,238 |
| Aug 13, 2025 | 8.50 | 8.54 | 8.40 | 8.47 | 8.47 | -0.47% | 100,722 |
| Aug 12, 2025 | 8.50 | 8.56 | 8.45 | 8.51 | 8.51 | 0.24% | 59,708 |
| Aug 11, 2025 | 8.50 | 8.57 | 8.46 | 8.49 | 8.49 | 0.24% | 69,700 |
| Aug 8, 2025 | 8.55 | 8.55 | 8.45 | 8.47 | 8.47 | -0.59% | 95,356 |
| Aug 7, 2025 | 8.62 | 8.82 | 8.51 | 8.52 | 8.52 | -2.96% | 157,746 |
| Aug 6, 2025 | 8.83 | 8.90 | 8.76 | 8.78 | 8.78 | -0.23% | 44,800 |
| Aug 5, 2025 | 8.66 | 8.85 | 8.66 | 8.80 | 8.80 | 1.38% | 90,900 |
| Aug 4, 2025 | 8.74 | 8.74 | 8.64 | 8.68 | 8.68 | -0.23% | 75,322 |
| Aug 1, 2025 | 8.71 | 8.74 | 8.60 | 8.70 | 8.70 | -0.11% | 63,603 |
| Jul 31, 2025 | 8.70 | 8.75 | 8.68 | 8.71 | 8.71 | 0.11% | 55,300 |
| Jul 30, 2025 | 8.80 | 8.86 | 8.70 | 8.70 | 8.70 | -1.47% | 108,600 |
| Jul 29, 2025 | 8.91 | 8.98 | 8.80 | 8.83 | 8.83 | -0.45% | 67,034 |
| Jul 28, 2025 | 9.06 | 9.06 | 8.85 | 8.87 | 8.87 | -1.66% | 64,634 |
| Jul 25, 2025 | 8.94 | 9.03 | 8.90 | 9.02 | 9.02 | 1.23% | 38,903 |
| Jul 24, 2025 | 8.97 | 9.05 | 8.89 | 8.91 | 8.91 | -1.33% | 119,900 |
| Jul 23, 2025 | 8.95 | 9.03 | 8.95 | 9.03 | 9.03 | 0.89% | 47,646 |
| Jul 22, 2025 | 8.82 | 8.98 | 8.80 | 8.95 | 8.95 | 1.47% | 76,025 |