WhiteHorse Finance Inc. 7... (WHFCL)
NASDAQ: WHFCL
· Real-Time Price · USD
25.32
-0.17 (-0.69%)
At close: May 09, 2025, 3:51 PM
25.32
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
WhiteHorse Finance 7.875% Notes due 2028 Fail-to-Deliver
Total FTD Shares
43
Below Average
FTD / Avg. Volume
1.41%
Low Impact
1-Year Change
-90.1%
Negative Trend
FTD Chart
Over the past year, WhiteHorse Finance Inc. 7.875% Notes due 2028 has seen a monthly average of
377 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 25.10 | 43 | -64.17% |
| Mar 31, 2025 | 25.32 | 120 | +135.29% |
| Feb 11, 2025 | 25.47 | 51 | -93.48% |
| Jan 31, 2025 | 25.38 | 782 | +29.26% |
| Dec 26, 2024 | 25.18 | 605 | +1412.50% |
| Nov 26, 2024 | 25.58 | 40 | -77.78% |
| Oct 31, 2024 | 25.39 | 180 | +520.69% |
| Sep 27, 2024 | 25.60 | 29 | -96.62% |
| Aug 30, 2024 | 25.52 | 858 | +560.00% |
| Jul 23, 2024 | 25.30 | 130 | +30.00% |
| Jun 25, 2024 | 25.07 | 100 | -76.96% |
| Mar 20, 2024 | 25.18 | 434 | +106.67% |
| Feb 15, 2024 | 25.22 | 210 | +1809.09% |
| Jan 31, 2024 | 25.20 | 11 | -88.66% |
| Dec 27, 2023 | 24.96 | 97 | -14.16% |
| Nov 30, 2023 | 25.10 | 113 | +1155.56% |
| Oct 31, 2023 | 24.68 | 9 | -93.33% |
| Sep 28, 2023 | 24.95 | 135 | n/a |