Westwood Group Inc. (WHG)
NYSE: WHG
· Real-Time Price · USD
15.71
0.42 (2.75%)
At close: Jun 16, 2025, 3:59 PM
16.27
3.56%
After-hours: Jun 16, 2025, 05:46 PM EDT
Westwood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.44 | 15.71 | 15.27 | 15.65 | 15.65 | n/a | 75,141 |
| Jun 13, 2025 | 15.45 | 15.55 | 15.16 | 15.29 | 15.29 | -2.30% | 14,129 |
| Jun 12, 2025 | 15.54 | 15.60 | 15.24 | 15.43 | 15.43 | 0.92% | 8,409 |
| Jun 11, 2025 | 15.27 | 15.59 | 15.27 | 15.45 | 15.45 | 0.13% | 15,213 |
| Jun 10, 2025 | 15.39 | 15.39 | 15.10 | 15.15 | 15.15 | -1.94% | 95,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.