Westwood Group Inc. (WHG)
NYSE: WHG
· Real-Time Price · USD
16.61
0.11 (0.67%)
At close: Oct 03, 2025, 3:59 PM
16.67
0.36%
After-hours: Oct 03, 2025, 04:04 PM EDT
WHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.66 | 16.78 | 16.62 | 16.67 | 16.67 | 1.03% | 5,741 |
| Oct 2, 2025 | 16.41 | 16.63 | 16.37 | 16.50 | 16.50 | 0.00% | 9,700 |
| Oct 1, 2025 | 16.56 | 17.02 | 16.40 | 16.50 | 16.50 | 0.06% | 5,800 |
| Sep 30, 2025 | 16.44 | 16.79 | 16.38 | 16.49 | 16.49 | -0.18% | 5,900 |
| Sep 29, 2025 | 16.82 | 16.83 | 16.52 | 16.52 | 16.52 | -2.19% | 4,400 |
| Sep 26, 2025 | 16.91 | 17.02 | 16.41 | 16.89 | 16.89 | 0.00% | 13,405 |
| Sep 25, 2025 | 16.91 | 17.09 | 16.37 | 16.89 | 16.89 | -0.53% | 9,226 |
| Sep 24, 2025 | 17.38 | 17.38 | 16.80 | 16.98 | 16.98 | -1.45% | 9,120 |
| Sep 23, 2025 | 17.37 | 17.44 | 17.19 | 17.23 | 17.23 | -0.81% | 6,500 |
| Sep 22, 2025 | 17.46 | 17.50 | 17.16 | 17.37 | 17.37 | -1.64% | 11,405 |
| Sep 19, 2025 | 17.10 | 17.66 | 16.61 | 17.66 | 17.66 | 3.21% | 78,600 |
| Sep 18, 2025 | 16.88 | 17.19 | 16.76 | 17.11 | 17.11 | 2.21% | 9,300 |
| Sep 17, 2025 | 17.04 | 17.25 | 16.74 | 16.74 | 16.74 | -1.93% | 10,200 |
| Sep 16, 2025 | 17.23 | 17.23 | 16.93 | 17.07 | 17.07 | -0.23% | 8,500 |
| Sep 15, 2025 | 16.75 | 17.22 | 16.75 | 17.11 | 17.11 | 0.35% | 14,200 |
| Sep 12, 2025 | 17.26 | 17.26 | 17.00 | 17.05 | 17.05 | -1.84% | 5,900 |
| Sep 11, 2025 | 17.19 | 17.44 | 17.19 | 17.37 | 17.37 | 1.05% | 5,700 |
| Sep 10, 2025 | 17.06 | 17.29 | 17.06 | 17.19 | 17.19 | -0.75% | 4,104 |
| Sep 9, 2025 | 17.07 | 17.38 | 17.07 | 17.32 | 17.32 | 0.76% | 4,700 |
| Sep 8, 2025 | 17.50 | 17.50 | 17.14 | 17.19 | 17.19 | -0.87% | 4,836 |
Page 1 of 136